Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8901 0.8901 0.8552 0.8727 42,284 +0.00(+0.00%)
Nov 29, 2012 0.8639 0.9076 0.8639 0.8727 13,636 +0.00(+0.00%)
Nov 28, 2012 0.8901 0.8901 0.8727 0.8727 16,042 +0.01(+1.01%)
Nov 27, 2012 0.8728 0.8814 0.8639 0.8639 40,202 -0.03(-3.88%)
Nov 26, 2012 0.9163 0.9250 0.8988 0.8988 10,427 -0.02(-1.90%)
Nov 21, 2012 0.9163 0.9163 0.9163 0.9163 103,934 -0.01(-0.93%)
Nov 20, 2012 0.9163 0.9249 0.9076 0.9249 62,337 +0.02(+2.41%)
Nov 19, 2012 0.8988 0.9032 0.8552 0.9032 4,411 -0.01(-1.42%)
Nov 16, 2012 0.8988 0.9250 0.8988 0.9162 5,922 +0.01(+0.95%)
Nov 15, 2012 0.8727 0.9076 0.8727 0.9076 26,210 +0.03(+4.00%)
Nov 14, 2012 1.008 1.008 0.8727 0.8727 67,771 -0.05(-5.66%)
Nov 13, 2012 0.9250 0.9599 0.9163 0.9250 127,540 +0.00(+0.00%)
Nov 12, 2012 0.9163 0.9338 0.9163 0.9250 21,566 +0.02(+1.92%)
Nov 09, 2012 1.091 1.108 0.8988 0.9076 748,031 -0.20(-18.11%)
Nov 08, 2012 1.073 1.117 1.056 1.108 29,335 +0.01(+0.80%)
Nov 07, 2012 1.073 1.100 1.065 1.099 9,052 +0.03(+2.43%)
Nov 06, 2012 1.108 1.108 1.065 1.073 12,658 -0.03(-3.14%)
Nov 05, 2012 1.065 1.108 1.065 1.108 6,443 +0.01(+0.79%)
Nov 02, 2012 1.065 1.108 1.065 1.100 9,056 +0.03(+3.28%)
Nov 01, 2012 1.065 1.100 1.065 1.065 12,482 +0.01(+0.83%)
Oct 31, 2012 1.082 1.082 1.056 1.056 24,917 -0.05(-4.72%)
Oct 26, 2012 1.073 1.108 1.108 1.108 7,792 +0.03(+3.25%)
Oct 25, 2012 1.056 1.117 1.056 1.073 12,531 +0.00(+0.00%)
Oct 24, 2012 1.065 1.091 1.065 1.073 6,694 +0.01(+0.82%)
Oct 23, 2012 1.073 1.091 1.056 1.065 47,282 +0.00(+0.00%)
Oct 19, 2012 1.100 1.100 1.056 1.065 26,712 -0.02(-1.61%)
Oct 18, 2012 1.117 1.117 1.073 1.082 5,039 +0.01(+0.81%)
Oct 17, 2012 1.100 1.117 1.073 1.073 10,370 -0.03(-3.15%)
Oct 16, 2012 1.065 1.117 1.065 1.108 9,764 +0.03(+2.42%)
Oct 15, 2012 1.082 1.091 1.065 1.082 28,636 -0.01(-0.80%)
Oct 12, 2012 1.065 1.091 1.065 1.091 11,401 +0.00(+0.00%)
Oct 11, 2012 1.073 1.117 1.065 1.091 23,376 +0.03(+2.46%)
Oct 10, 2012 1.073 1.091 1.065 1.065 8,474 -0.02(-1.61%)
Oct 09, 2012 1.065 1.108 1.065 1.082 8,365 +0.02(+1.64%)
Oct 08, 2012 1.030 1.082 1.030 1.065 49,069 -0.03(-2.40%)
Oct 05, 2012 1.091 1.117 1.056 1.091 20,912 -0.03(-2.34%)
Oct 04, 2012 1.091 1.117 1.082 1.117 68,900 +0.03(+2.39%)
Oct 03, 2012 1.091 1.108 1.091 1.091 15,600 -0.02(-1.57%)
Oct 02, 2012 1.099 1.108 1.099 1.108 8,823 +0.03(+2.42%)
Oct 01, 2012 1.108 1.108 1.082 1.082 32,926 +0.00(+0.00%)
Sep 28, 2012 1.100 1.100 1.082 1.082 56,694 +0.00(+0.00%)
Sep 27, 2012 1.091 1.108 1.065 1.082 30,194 +0.01(+0.81%)
Sep 26, 2012 1.056 1.091 1.056 1.073 10,771 +0.00(+0.00%)
Sep 25, 2012 1.073 1.091 1.056 1.073 19,388 -0.02(-1.60%)
Sep 24, 2012 1.082 1.091 1.073 1.091 22,574 +0.00(+0.00%)
Sep 21, 2012 1.091 1.091 1.082 1.091 84,061 +0.00(+0.00%)
Sep 20, 2012 1.091 1.091 1.082 1.091 93,436 +0.00(+0.00%)
Sep 19, 2012 1.091 1.091 1.082 1.091 64,815 +0.00(+0.00%)
Sep 18, 2012 1.073 1.091 1.073 1.091 26,401 +0.00(+0.00%)
Sep 17, 2012 1.100 1.100 1.082 1.091 39,513 +0.00(+0.00%)
Sep 14, 2012 1.082 1.091 1.073 1.091 95,492 +0.00(+0.00%)
Sep 13, 2012 1.047 1.091 1.047 1.091 93,699 +0.00(+0.00%)
Sep 12, 2012 1.091 1.091 1.082 1.091 139,171 +0.02(+1.63%)
Sep 11, 2012 1.065 1.091 1.065 1.073 6,185 +0.00(+0.00%)
Sep 10, 2012 1.056 1.091 1.056 1.073 10,313 +0.01(+0.82%)
Sep 07, 2012 1.091 1.091 1.056 1.065 31,080 +0.01(+0.83%)
Sep 06, 2012 1.082 1.091 1.047 1.056 185,876 -0.03(-2.42%)
Sep 05, 2012 1.073 1.082 1.073 1.082 2,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.