Indicators

PodcastOne, Inc. - Common Stock (NQ: PODC )

1.880 +0.060 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.840	1.930	1.820	1.880	83,747	+0.06(+3.30%)
Sep 19, 2024	1.710	1.840	1.710	1.820	24,457	+0.13(+7.69%)
Sep 18, 2024	1.650	1.730	1.650	1.690	11,495	+0.02(+1.20%)
Sep 17, 2024	1.689	1.710	1.651	1.670	5,309	+0.02(+1.21%)
Sep 16, 2024	1.650	1.670	1.610	1.650	12,997	+0.05(+3.12%)
Sep 13, 2024	1.710	1.710	1.595	1.600	21,967	-0.05(-3.03%)
Sep 12, 2024	1.660	1.660	1.600	1.650	13,912	-0.03(-1.79%)
Sep 11, 2024	1.610	1.730	1.610	1.680	49,848	+0.05(+2.97%)
Sep 10, 2024	1.650	1.730	1.620	1.632	32,311	-0.02(-1.12%)
Sep 09, 2024	1.530	1.730	1.530	1.650	34,995	+0.11(+7.14%)
Sep 06, 2024	1.460	1.550	1.460	1.540	2,626	+0.06(+4.05%)
Sep 05, 2024	1.470	1.480	1.470	1.480	1,119	-0.02(-1.33%)
Sep 04, 2024	1.530	1.570	1.500	1.500	4,964	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.