Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

9.450 -0.410 (-4.16%)

Streaming Delayed Price Updated: 3:03 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.650	10.01	9.650	9.860	14,940	+0.11(+1.13%)
Sep 25, 2024	9.830	9.965	9.610	9.750	14,030	+0.09(+0.93%)
Sep 24, 2024	9.500	10.09	9.250	9.660	51,897	+0.02(+0.21%)
Sep 23, 2024	9.500	9.650	9.200	9.640	39,135	-0.01(-0.10%)
Sep 20, 2024	8.590	9.650	8.590	9.650	105,007	+1.35(+16.27%)
Sep 19, 2024	9.382	9.395	8.160	8.300	1,779,386	-0.86(-9.39%)
Sep 18, 2024	9.120	9.350	9.060	9.160	14,076	+0.11(+1.22%)
Sep 17, 2024	9.240	9.534	9.050	9.050	22,340	-0.15(-1.63%)
Sep 16, 2024	9.365	9.365	9.102	9.200	12,449	-0.05(-0.54%)
Sep 13, 2024	9.160	9.310	9.160	9.250	8,755	+0.00(+0.00%)
Sep 12, 2024	9.350	9.350	9.250	9.250	7,549	-0.30(-3.14%)
Sep 11, 2024	9.300	9.552	9.300	9.550	4,839	-0.02(-0.21%)
Sep 10, 2024	9.620	9.740	9.230	9.570	9,591	-0.11(-1.14%)
Sep 09, 2024	9.900	9.945	9.680	9.680	8,528	-0.31(-3.10%)
Sep 06, 2024	10.01	10.01	9.740	9.990	6,699	-0.15(-1.48%)
Sep 05, 2024	10.09	10.19	9.951	10.14	2,456	+0.05(+0.50%)
Sep 04, 2024	9.900	10.10	9.900	10.09	3,526	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.