Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

12.71 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.28	25.39	25.23	25.16	680,664	-0.30(-1.18%)
Nov 29, 2021	25.35	25.47	25.35	25.46	67,811	+0.08(+0.32%)
Nov 26, 2021	25.39	25.44	25.20	25.38	160,282	-0.12(-0.47%)
Nov 24, 2021	25.37	25.55	25.35	25.50	188,927	+0.10(+0.39%)
Nov 23, 2021	25.40	25.41	25.35	25.40	64,381	+0.05(+0.20%)
Nov 22, 2021	25.40	25.50	25.35	25.35	27,247	-0.05(-0.20%)
Nov 19, 2021	25.40	25.49	25.35	25.40	40,860	-0.05(-0.20%)
Nov 18, 2021	25.41	25.45	25.45	25.45	79,666	+0.02(+0.08%)
Nov 17, 2021	25.30	25.53	25.30	25.43	114,498	+0.13(+0.51%)
Nov 16, 2021	25.25	25.39	25.25	25.30	54,925	-0.05(-0.20%)
Nov 15, 2021	25.40	25.40	25.29	25.35	49,976	+0.02(+0.08%)
Nov 12, 2021	25.30	25.55	25.20	25.33	101,335	-0.02(-0.08%)
Nov 11, 2021	25.12	25.55	25.06	25.35	268,735	+0.30(+1.20%)
Nov 10, 2021	25.10			25.05	124,759	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.