Indicators

Orange County Bancor (NQ: OBT )

59.65 +2.76 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	57.93	57.94	55.09	56.89	11,989	-0.54(-0.94%)
Sep 25, 2024	57.11	58.87	57.05	57.43	11,276	+0.39(+0.68%)
Sep 24, 2024	59.01	59.01	57.04	57.04	10,588	-1.46(-2.50%)
Sep 23, 2024	59.93	59.93	56.74	58.50	30,738	-1.23(-2.06%)
Sep 20, 2024	60.36	60.75	58.64	59.73	30,275	-1.50(-2.45%)
Sep 19, 2024	60.44	61.23	59.99	61.23	10,550	+2.17(+3.67%)
Sep 18, 2024	59.78	59.80	57.86	59.06	17,448	-0.40(-0.67%)
Sep 17, 2024	60.14	60.14	58.91	59.46	10,757	+0.03(+0.05%)
Sep 16, 2024	58.91	61.09	58.24	59.43	14,970	+0.99(+1.69%)
Sep 13, 2024	55.98	58.61	55.56	58.44	20,937	+2.71(+4.86%)
Sep 12, 2024	54.69	55.73	54.53	55.73	16,250	+0.93(+1.70%)
Sep 11, 2024	54.95	54.95	54.09	54.80	8,103	-1.14(-2.04%)
Sep 10, 2024	54.78	56.05	54.37	55.94	36,429	+0.16(+0.29%)
Sep 09, 2024	55.35	56.20	55.00	55.78	7,662	+1.14(+2.09%)
Sep 06, 2024	55.20	57.05	54.64	54.64	12,880	-1.52(-2.71%)
Sep 05, 2024	57.15	57.15	54.56	56.16	7,222	-1.07(-1.87%)
Sep 04, 2024	58.68	58.68	56.98	57.23	8,021	-1.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.