Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc WT (NQ: BGRYW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0854 0.0884 0.0825 0.0884 7,200 -0.01(-6.95%)
Nov 29, 2022 0.0800 0.1000 0.0800 0.0950 5,784 -0.01(-5.00%)
Nov 28, 2022 0.1000 0.1000 0.0800 0.1000 15,466 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.20%)
Nov 23, 2022 0.0810 0.1000 0.0800 0.0998 37,204 +0.02(+23.21%)
Nov 22, 2022 0.1013 0.1050 0.0810 0.0810 80,320 -0.02(-22.86%)
Nov 21, 2022 0.1302 0.1302 0.1050 0.1050 12,048 -0.04(-25.00%)
Nov 18, 2022 0.1500 0.1500 0.1300 0.1400 5,443 -0.01(-6.60%)
Nov 17, 2022 0.1500 0.1609 0.1300 0.1499 9,332 -0.00(-0.07%)
Nov 15, 2022 0.1500 0 +0.01(+7.07%)
Nov 14, 2022 0.1500 0.1913 0.1300 0.1401 36,346 -0.02(-10.71%)
Nov 11, 2022 0.1420 0.1571 0.1420 0.1569 25,199 +0.01(+4.60%)
Nov 10, 2022 0.1550 0.1550 0.1500 0.1500 4,127 -0.02(-11.76%)
Nov 09, 2022 0.1700 0.1700 0.1500 0.1700 1,540 -0.04(-20.93%)
Nov 08, 2022 0.2150 0.2150 0.2150 0.2150 533 -0.02(-9.40%)
Nov 07, 2022 0.1600 0.2373 0.1599 0.2373 87,476 +0.05(+24.96%)
Nov 04, 2022 0.1899 0.1899 0.1398 0.1899 2,324 +0.04(+26.60%)
Nov 03, 2022 0.1700 0.1700 0.1500 0.1500 25,409 -0.03(-16.67%)
Nov 02, 2022 0.1800 0.1800 0.1500 0.1800 2,050 -0.01(-5.21%)
Nov 01, 2022 0.1500 0.1899 0.1500 0.1899 2,254 +0.03(+18.61%)
Oct 31, 2022 0.1500 0.1601 0.1500 0.1601 745 +0.00(+0.69%)
Oct 28, 2022 0.1591 0.1591 0.1590 0.1590 5,771 +0.00(+0.51%)
Oct 27, 2022 0.1581 0.1582 0.1581 0.1582 1,037 -0.02(-10.01%)
Oct 25, 2022 0.1758 0 +0.01(+3.41%)
Oct 24, 2022 0.1700 0 +0.00(+0.35%)
Oct 21, 2022 0.1694 0.1694 0.1694 0.1694 125 -0.02(-11.91%)
Oct 20, 2022 0.1923 0.1924 0.1790 0.1923 3,530 +0.01(+6.83%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 1,910 +0.02(+12.50%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1600 20,752 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1716 0.1450 0.1600 299,712 -0.01(-5.88%)
Oct 14, 2022 0.1750 0.1810 0.1699 0.1700 113,443 -0.03(-15.00%)
Oct 12, 2022 0.2000 50 +0.00(+0.00%)
Oct 11, 2022 0.1866 0.2000 0.1866 0.2000 13,720 +0.01(+5.99%)
Oct 10, 2022 0.1900 0.1900 0.1800 0.1887 40,030 -0.01(-5.65%)
Oct 07, 2022 0.2001 0.2001 0.1980 0.2000 104,125 +0.00(+0.81%)
Oct 06, 2022 0.2250 0.2499 0.1984 0.1984 18,146 -0.01(-4.39%)
Oct 05, 2022 0.1900 0.2200 0.1900 0.2075 16,732 +0.01(+5.28%)
Oct 04, 2022 0.1900 0.2014 0.1900 0.1971 226,688 +0.01(+3.74%)
Oct 03, 2022 0.1849 0.1900 0.1849 0.1900 6,868 +0.01(+6.50%)
Sep 30, 2022 0.1886 0.2033 0.1767 0.1784 278,282 -0.01(-6.11%)
Sep 28, 2022 0.1900 788 -0.01(-5.00%)
Sep 27, 2022 0.2700 0.2700 0.1993 0.2000 27,682 +0.01(+3.57%)
Sep 26, 2022 0.2700 0.2700 0.1931 0.1931 71,866 -0.05(-19.54%)
Sep 23, 2022 0.2001 0.2400 0.2001 0.2400 12,525 +0.04(+17.19%)
Sep 22, 2022 0.2200 0.2399 0.2016 0.2048 12,693 -0.02(-6.91%)
Sep 21, 2022 0.2625 0.2625 0.2200 0.2200 9,773 -0.02(-10.20%)
Sep 20, 2022 0.2461 0.2501 0.2450 0.2450 38,686 -0.01(-2.04%)
Sep 19, 2022 0.2500 0.2501 0.2450 0.2501 1,000 -0.01(-3.81%)
Sep 16, 2022 0.2500 0.2600 0.2500 0.2600 500 +0.01(+3.96%)
Sep 15, 2022 0.2500 0.2501 0.2500 0.2501 800 -0.01(-3.81%)
Sep 13, 2022 0.2600 0 +0.00(+1.13%)
Sep 12, 2022 0.2700 0.3138 0.2558 0.2571 16,334 -0.01(-4.78%)
Sep 09, 2022 0.2708 0.2708 0.2700 0.2700 5,215 -0.02(-6.90%)
Sep 08, 2022 0.3039 0.3039 0.2601 0.2900 6,123 +0.02(+7.41%)
Sep 07, 2022 0.2900 0.2900 0.2700 0.2700 16,239 -0.02(-6.90%)
Sep 06, 2022 0.2725 0.3000 0.2725 0.2900 20,895 +0.00(+0.00%)
Sep 02, 2022 0.2899 0.2900 0.2899 0.2900 3,500 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.