Indicators

Outbrain Inc (NQ: OB )

4.950 +0.030 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.800	4.935	4.800	4.920	119,854	+0.26(+5.58%)
Sep 25, 2024	4.610	4.670	4.545	4.660	71,239	+0.06(+1.30%)
Sep 24, 2024	4.570	4.609	4.470	4.600	63,576	+0.06(+1.32%)
Sep 23, 2024	4.630	4.690	4.351	4.540	117,297	-0.04(-0.87%)
Sep 20, 2024	4.740	4.740	4.580	4.580	576,457	-0.21(-4.38%)
Sep 19, 2024	4.830	4.830	4.723	4.790	75,289	+0.09(+1.91%)
Sep 18, 2024	4.640	4.830	4.640	4.700	80,832	+0.05(+1.08%)
Sep 17, 2024	4.750	4.780	4.620	4.650	84,820	-0.11(-2.31%)
Sep 16, 2024	4.750	4.790	4.665	4.760	87,088	-0.01(-0.21%)
Sep 13, 2024	4.780	4.825	4.730	4.770	73,140	+0.00(+0.00%)
Sep 12, 2024	4.720	4.770	4.640	4.770	94,210	+0.08(+1.71%)
Sep 11, 2024	4.660	4.750	4.590	4.690	55,507	+0.01(+0.21%)
Sep 10, 2024	4.630	4.715	4.610	4.680	37,624	+0.07(+1.52%)
Sep 09, 2024	4.660	4.701	4.570	4.610	147,892	-0.19(-3.96%)
Sep 06, 2024	4.960	4.975	4.800	4.800	61,970	-0.15(-3.03%)
Sep 05, 2024	4.970	5.040	4.945	4.950	43,337	-0.03(-0.60%)
Sep 04, 2024	4.880	5.050	4.875	4.980	75,248	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.