Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.330 2.340 2.040 2.220 39,319 -0.06(-2.63%)
Nov 29, 2021 2.450 2.450 2.230 2.280 40,887 -0.12(-5.00%)
Nov 26, 2021 2.320 2.400 2.250 2.400 31,657 -0.02(-0.83%)
Nov 24, 2021 2.230 2.490 2.220 2.420 48,924 +0.11(+4.76%)
Nov 23, 2021 2.310 2.500 2.200 2.310 57,849 -0.11(-4.55%)
Nov 22, 2021 2.460 2.580 2.350 2.420 40,170 +0.02(+0.83%)
Nov 19, 2021 2.190 2.440 2.120 2.400 95,784 +0.30(+14.29%)
Nov 18, 2021 2.250 2.150 2.100 2.100 85,449 -0.12(-5.41%)
Nov 17, 2021 2.140 2.260 2.020 2.220 159,978 +0.07(+3.26%)
Nov 16, 2021 2.460 2.460 1.910 2.150 63,797 -0.13(-5.70%)
Nov 15, 2021 2.340 2.340 2.020 2.280 71,258 +0.20(+9.62%)
Nov 12, 2021 2.100 2.300 1.960 2.080 137,114 +0.08(+4.00%)
Nov 11, 2021 1.950 2.050 1.760 2.000 114,986 +0.05(+2.56%)
Nov 10, 2021 1.800 1.950 1.950 132,861 +0.25(+14.71%)
Nov 09, 2021 1.850 1.850 1.680 1.700 27,777 -0.07(-3.95%)
Nov 08, 2021 1.850 1.850 1.720 1.770 84,453 +0.00(+0.00%)
Nov 05, 2021 1.580 1.840 1.580 1.770 42,893 -0.08(-4.32%)
Nov 04, 2021 1.660 1.850 1.560 1.850 106,393 +0.17(+10.12%)
Nov 03, 2021 1.640 1.700 1.550 1.680 82,511 +0.14(+9.09%)
Nov 02, 2021 1.600 1.600 1.470 1.540 92,043 -0.04(-2.53%)
Nov 01, 2021 1.320 1.650 1.260 1.580 188,097 +0.32(+25.40%)
Oct 29, 2021 1.220 1.300 1.180 1.260 81,027 +0.08(+6.78%)
Oct 28, 2021 1.190 1.340 1.180 1.180 119,022 -0.02(-1.67%)
Oct 27, 2021 1.180 1.250 1.180 1.200 12,639 +0.01(+0.84%)
Oct 26, 2021 1.250 1.190 44,581 -0.02(-1.65%)
Oct 25, 2021 1.220 1.270 1.210 1.210 74,018 +0.00(+0.01%)
Oct 22, 2021 1.290 1.300 1.190 1.210 55,359 -0.08(-6.21%)
Oct 21, 2021 1.240 1.300 1.220 1.290 65,540 +0.00(+0.00%)
Oct 20, 2021 1.300 1.300 1.278 1.290 3,927 -0.01(-0.77%)
Oct 19, 2021 1.220 1.350 1.220 1.300 33,167 +0.08(+6.56%)
Oct 18, 2021 1.370 1.370 1.220 1.220 56,657 -0.09(-6.87%)
Oct 15, 2021 1.310 1.377 1.280 1.310 35,960 +0.05(+3.98%)
Oct 14, 2021 1.390 1.420 1.250 1.260 94,662 +0.01(+0.79%)
Oct 13, 2021 1.300 1.300 1.240 1.250 46,771 -0.04(-3.10%)
Oct 12, 2021 1.350 1.440 1.220 1.290 323,333 -0.01(-0.77%)
Oct 11, 2021 1.320 1.350 1.280 1.300 131,285 -0.02(-1.52%)
Oct 08, 2021 1.320 1.450 1.320 1.320 55,551 -0.02(-1.49%)
Oct 07, 2021 1.200 1.370 1.200 1.340 113,539 +0.15(+12.61%)
Oct 06, 2021 1.280 1.280 1.130 1.190 124,370 -0.11(-8.46%)
Oct 05, 2021 1.290 1.600 1.270 1.300 80,045 +0.08(+6.56%)
Oct 04, 2021 1.350 1.370 1.150 1.220 179,781 -0.10(-7.92%)
Oct 01, 2021 1.350 1.412 1.250 1.325 121,135 -0.14(-9.86%)
Sep 30, 2021 0.9900 1.470 0.9901 1.470 981,678 +0.39(+35.76%)
Sep 29, 2021 1.490 1.600 1.050 1.083 970,341 -0.37(-25.33%)
Sep 28, 2021 2.410 2.410 1.410 1.450 1,037,221 -1.06(-42.23%)
Sep 27, 2021 2.386 2.550 2.386 2.510 15,736 +0.01(+0.40%)
Sep 24, 2021 2.540 2.590 2.500 2.500 3,053 -0.04(-1.76%)
Sep 23, 2021 2.540 2.660 2.500 2.545 10,049 -0.07(-2.69%)
Sep 22, 2021 2.680 2.680 2.600 2.615 8,777 +0.08(+2.95%)
Sep 21, 2021 2.560 2.630 2.530 2.540 11,614 +0.07(+2.83%)
Sep 20, 2021 2.550 2.550 2.350 2.470 40,010 -0.18(-6.79%)
Sep 17, 2021 2.610 2.710 2.600 2.650 264,398 +0.08(+3.11%)
Sep 16, 2021 2.620 2.730 2.530 2.570 12,333 -0.04(-1.53%)
Sep 15, 2021 2.360 2.625 2.360 2.610 11,940 +0.15(+6.10%)
Sep 14, 2021 2.510 2.820 2.390 2.460 21,272 -0.09(-3.53%)
Sep 13, 2021 2.580 2.659 2.550 2.550 2,982 -0.02(-0.78%)
Sep 10, 2021 2.800 2.800 2.570 2.570 22,411 -0.08(-3.02%)
Sep 09, 2021 2.500 3.050 2.500 2.650 603,911 +0.34(+14.72%)
Sep 08, 2021 2.460 2.513 2.310 2.310 15,036 -0.21(-8.33%)
Sep 07, 2021 2.800 2.800 2.500 2.520 30,033 -0.21(-7.69%)
Sep 03, 2021 2.710 2.750 2.640 2.730 42,414 -0.03(-1.09%)
Sep 02, 2021 2.870 2.890 2.720 2.760 32,217 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.