Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.450 1.500 1.370 1.440 51,125 +0.03(+2.13%)
Nov 29, 2022 1.430 1.500 1.410 1.410 19,582 +0.00(+0.00%)
Nov 28, 2022 1.500 1.510 1.410 1.410 31,573 -0.09(-6.00%)
Nov 25, 2022 1.480 1.500 1.460 1.500 9,797 +0.05(+3.45%)
Nov 23, 2022 1.440 1.460 1.430 1.450 24,577 +0.04(+2.84%)
Nov 22, 2022 1.470 1.510 1.410 1.410 69,880 -0.03(-2.08%)
Nov 21, 2022 1.600 1.610 1.420 1.440 29,076 -0.11(-7.10%)
Nov 18, 2022 1.640 1.640 1.540 1.550 25,258 -0.07(-4.32%)
Nov 17, 2022 1.560 1.650 1.550 1.620 23,195 -0.01(-0.61%)
Nov 16, 2022 1.560 1.650 1.500 1.630 49,067 +0.03(+1.87%)
Nov 15, 2022 1.710 1.748 1.600 1.600 59,822 -0.05(-3.03%)
Nov 14, 2022 1.760 1.760 1.620 1.650 113,344 -0.09(-5.17%)
Nov 11, 2022 1.630 1.760 1.630 1.740 150,343 +0.09(+5.45%)
Nov 10, 2022 1.700 1.740 1.650 1.650 23,784 +0.07(+4.43%)
Nov 09, 2022 1.740 1.790 1.560 1.580 45,085 -0.14(-8.14%)
Nov 08, 2022 1.830 1.830 1.700 1.720 21,207 -0.03(-1.71%)
Nov 07, 2022 1.750 1.830 1.700 1.750 62,238 +0.05(+2.94%)
Nov 04, 2022 1.720 1.800 1.700 1.700 18,414 -0.02(-1.16%)
Nov 03, 2022 1.750 1.830 1.710 1.720 31,707 +0.02(+1.18%)
Nov 02, 2022 1.780 1.800 1.700 1.700 11,717 -0.10(-5.56%)
Nov 01, 2022 1.900 1.900 1.740 1.800 26,196 -0.05(-2.70%)
Oct 31, 2022 1.850 1.900 1.840 1.850 18,019 +0.01(+0.54%)
Oct 28, 2022 1.850 1.850 1.795 1.840 18,299 +0.04(+2.22%)
Oct 27, 2022 1.800 1.860 1.750 1.800 41,357 +0.05(+2.86%)
Oct 26, 2022 1.750 1.870 1.710 1.750 17,921 +0.00(+0.00%)
Oct 25, 2022 1.740 1.830 1.730 1.750 28,740 +0.05(+2.94%)
Oct 24, 2022 1.740 1.750 1.700 1.700 56,581 -0.04(-2.30%)
Oct 21, 2022 1.810 1.840 1.700 1.740 39,814 -0.04(-2.25%)
Oct 20, 2022 1.880 1.880 1.770 1.780 106,875 -0.07(-3.78%)
Oct 19, 2022 1.900 1.975 1.850 1.850 12,521 -0.03(-1.60%)
Oct 18, 2022 1.900 1.930 1.790 1.880 79,402 -0.06(-3.09%)
Oct 17, 2022 1.910 1.990 1.910 1.940 33,844 +0.01(+0.52%)
Oct 14, 2022 1.890 2.000 1.890 1.930 52,404 +0.08(+4.32%)
Oct 13, 2022 1.850 1.880 1.790 1.850 18,584 +0.00(+0.00%)
Oct 12, 2022 1.840 1.920 1.830 1.850 9,772 +0.02(+0.82%)
Oct 11, 2022 1.900 1.900 1.820 1.835 76,277 -0.06(-3.42%)
Oct 10, 2022 1.950 1.960 1.890 1.900 28,909 -0.06(-3.06%)
Oct 07, 2022 2.030 2.032 1.950 1.960 8,407 -0.02(-1.01%)
Oct 06, 2022 2.030 2.040 1.950 1.980 23,662 -0.02(-1.00%)
Oct 05, 2022 1.970 2.040 1.950 2.000 29,480 +0.03(+1.52%)
Oct 04, 2022 1.935 2.000 1.894 1.970 23,374 +0.08(+4.23%)
Oct 03, 2022 1.900 2.000 1.890 1.890 24,761 -0.03(-1.56%)
Sep 30, 2022 1.970 1.990 1.900 1.920 12,071 +0.03(+1.59%)
Sep 29, 2022 1.900 1.915 1.890 1.890 14,652 -0.04(-2.07%)
Sep 28, 2022 1.910 1.960 1.907 1.930 4,615 +0.04(+2.12%)
Sep 27, 2022 2.000 2.001 1.890 1.890 25,961 +0.00(+0.00%)
Sep 26, 2022 2.000 2.035 1.890 1.890 37,264 -0.10(-5.03%)
Sep 23, 2022 1.960 2.020 1.890 1.990 29,440 -0.03(-1.49%)
Sep 22, 2022 2.070 2.090 2.000 2.020 19,309 +0.01(+0.50%)
Sep 21, 2022 2.000 2.140 1.990 2.010 32,888 -0.01(-0.50%)
Sep 20, 2022 2.100 2.160 2.000 2.020 54,803 -0.05(-2.42%)
Sep 19, 2022 2.010 2.140 2.000 2.070 41,753 +0.05(+2.48%)
Sep 16, 2022 2.190 2.190 2.000 2.020 129,106 -0.18(-8.18%)
Sep 15, 2022 2.160 2.230 2.070 2.200 27,264 +0.08(+3.77%)
Sep 14, 2022 2.170 2.200 2.105 2.120 29,122 +0.02(+0.95%)
Sep 13, 2022 2.060 2.100 2.030 2.100 24,527 +0.02(+0.96%)
Sep 12, 2022 2.180 2.180 2.010 2.080 35,343 -0.02(-0.95%)
Sep 09, 2022 2.080 2.147 2.050 2.100 14,095 -0.05(-2.33%)
Sep 08, 2022 2.060 2.200 2.060 2.150 30,949 +0.05(+2.38%)
Sep 07, 2022 2.080 2.160 2.080 2.100 39,858 +0.00(+0.00%)
Sep 06, 2022 2.020 2.110 2.000 2.100 29,091 +0.09(+4.48%)
Sep 02, 2022 2.070 2.070 2.000 2.010 29,339 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.