Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 3.000 34 +0.00(+0.00%)
Nov 27, 2023 3.000 0 -0.10(-3.23%)
Nov 21, 2023 3.100 0 +0.08(+2.65%)
Nov 20, 2023 3.050 3.050 3.020 3.020 1,052 -0.21(-6.50%)
Nov 16, 2023 3.230 0 +0.13(+4.19%)
Nov 15, 2023 3.300 3.300 3.100 3.100 900 -0.19(-5.78%)
Nov 13, 2023 3.290 0 +0.26(+8.58%)
Nov 10, 2023 3.110 3.140 3.030 3.030 1,112 -0.34(-10.09%)
Nov 03, 2023 3.370 2 +0.17(+5.31%)
Nov 02, 2023 3.230 3.400 3.120 3.200 3,530 -0.10(-3.03%)
Nov 01, 2023 3.780 4.000 3.130 3.300 4,668 -0.43(-11.53%)
Oct 31, 2023 3.690 4.000 3.690 3.730 3,368 -0.17(-4.36%)
Oct 30, 2023 3.730 3.900 3.730 3.900 3,262 -0.10(-2.50%)
Oct 27, 2023 4.000 4.000 4.000 4.000 859 +0.70(+21.21%)
Oct 26, 2023 3.220 3.300 3.070 3.300 3,913 +0.37(+12.63%)
Oct 24, 2023 2.930 0 +0.06(+2.09%)
Oct 23, 2023 3.100 3.350 2.850 2.870 14,746 -0.34(-10.59%)
Oct 20, 2023 3.770 3.770 3.210 3.210 1,239 -0.39(-10.83%)
Oct 19, 2023 3.950 3.950 3.600 3.600 1,060 -0.05(-1.37%)
Oct 18, 2023 3.900 3.900 3.600 3.650 2,306 -0.30(-7.59%)
Oct 17, 2023 4.000 4.300 3.900 3.950 3,832 +0.17(+4.50%)
Oct 16, 2023 3.810 3.820 3.780 3.780 562 +0.18(+5.00%)
Oct 13, 2023 3.650 3.800 3.600 3.600 716 +0.15(+4.35%)
Oct 12, 2023 3.460 3.460 3.450 3.450 707 -0.48(-12.21%)
Oct 10, 2023 3.930 0 +0.00(+0.00%)
Oct 09, 2023 3.930 4.900 3.880 3.930 9,388 -0.01(-0.38%)
Oct 06, 2023 3.620 4.190 3.620 3.945 2,119 -0.32(-7.61%)
Oct 05, 2023 4.270 4.270 4.270 4.270 504 +0.16(+3.89%)
Oct 04, 2023 4.110 4.110 4.110 4.110 288 +0.11(+2.75%)
Oct 03, 2023 4.200 4.540 3.900 4.000 1,449 -0.06(-1.48%)
Oct 02, 2023 4.970 4.970 4.050 4.060 7,510 -0.81(-16.63%)
Sep 29, 2023 4.980 5.000 4.690 4.870 10,257 -0.12(-2.40%)
Sep 28, 2023 5.000 5.600 4.900 4.990 7,903 -0.01(-0.20%)
Sep 27, 2023 4.530 5.500 4.530 5.000 2,593 +0.51(+11.36%)
Sep 26, 2023 4.400 5.400 4.280 4.490 10,472 +0.28(+6.65%)
Sep 25, 2023 4.200 4.210 4.200 4.210 401 -0.09(-2.09%)
Sep 21, 2023 4.300 3 +0.15(+3.61%)
Sep 20, 2023 4.020 4.300 3.930 4.150 2,081 +0.13(+3.23%)
Sep 18, 2023 4.020 1 +0.00(+0.00%)
Sep 07, 2023 4.020 1 -0.36(-8.22%)
Sep 05, 2023 4.380 2 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.