Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 3.445 0 +0.09(+2.84%)
Nov 21, 2022 3.350 3.350 3.350 3.350 100 -0.61(-15.40%)
Nov 18, 2022 3.250 4.800 3.250 3.960 5,384 +0.44(+12.34%)
Nov 17, 2022 3.600 3.840 3.525 3.525 455 -0.38(-9.62%)
Nov 09, 2022 3.900 7 -0.59(-13.14%)
Nov 08, 2022 4.200 4.490 4.160 4.490 404 -0.49(-9.84%)
Nov 03, 2022 4.980 2 +0.65(+15.01%)
Nov 02, 2022 4.630 4.630 4.330 4.330 430 -0.03(-0.69%)
Oct 31, 2022 4.360 0 -0.04(-0.91%)
Oct 28, 2022 4.250 4.720 4.220 4.400 1,633 +0.47(+11.96%)
Oct 27, 2022 4.200 4.390 3.930 3.930 1,202 -0.05(-1.26%)
Oct 26, 2022 3.700 4.020 3.700 3.980 1,928 +0.56(+16.37%)
Oct 25, 2022 4.700 4.700 3.370 3.420 10,290 -0.52(-13.20%)
Oct 20, 2022 3.940 420 -0.36(-8.37%)
Oct 19, 2022 4.300 4.300 4.300 4.300 200 +0.51(+13.45%)
Oct 18, 2022 4.400 4.400 3.380 3.790 5,281 -0.16(-4.05%)
Oct 17, 2022 5.000 5.600 3.750 3.950 17,856 -0.58(-12.80%)
Oct 14, 2022 4.300 5.925 4.290 4.530 17,458 +0.37(+8.89%)
Oct 13, 2022 6.000 6.100 4.160 4.160 10,913 -0.99(-19.22%)
Oct 11, 2022 5.150 201 -0.01(-0.19%)
Oct 10, 2022 5.160 5.160 5.160 5.160 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.