Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.320 +0.030 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1284 1306 1272 1298 60 -2.40(-0.18%)
Nov 27, 2020 1310 1325 1284 1301 71 +4.80(+0.37%)
Nov 25, 2020 1315 1320 1272 1296 70 -9.60(-0.74%)
Nov 24, 2020 1313 1313 1270 1306 43 +9.60(+0.74%)
Nov 23, 2020 1272 1318 1265 1296 48 +9.60(+0.75%)
Nov 20, 2020 1267 1296 1229 1286 78 -4.80(-0.37%)
Nov 19, 2020 1296 1305 1267 1291 53 +7.20(+0.56%)
Nov 18, 2020 1272 1285 1260 1284 34 +31.20(+2.49%)
Nov 17, 2020 1214 1322 1214 1253 172 +26.40(+2.15%)
Nov 16, 2020 1318 1346 1214 1226 87 -36.00(-2.85%)
Nov 13, 2020 1282 1327 1238 1262 89 -2.40(-0.19%)
Nov 12, 2020 1284 1315 1200 1265 105 -12.00(-0.94%)
Nov 11, 2020 1380 1422 1237 1277 97 -93.60(-6.83%)
Nov 10, 2020 1320 1380 1301 1370 108 +33.60(+2.51%)
Nov 09, 2020 1273 1391 1207 1337 96 +103.20(+8.37%)
Nov 06, 2020 1258 1291 1218 1234 27 -28.80(-2.28%)
Nov 05, 2020 1231 1313 1205 1262 30 +36.00(+2.94%)
Nov 04, 2020 1248 1270 1205 1226 14 -43.20(-3.40%)
Nov 03, 2020 1277 1287 1200 1270 80 +28.80(+2.32%)
Nov 02, 2020 1224 1284 1157 1241 121 +36.00(+2.99%)
Oct 30, 2020 1243 1260 1205 1205 23 -76.80(-5.99%)
Oct 29, 2020 1226 1282 1207 1282 21 +24.00(+1.91%)
Oct 28, 2020 1301 1301 1231 1258 61 -86.40(-6.43%)
Oct 27, 2020 1457 1474 1272 1344 170 -127.20(-8.65%)
Oct 26, 2020 1442 1471 1404 1471 15 -26.40(-1.76%)
Oct 23, 2020 1498 1498 1498 1498 6 +40.80(+2.80%)
Oct 22, 2020 1435 1493 1435 1457 56 +31.20(+2.19%)
Oct 21, 2020 1445 1469 1414 1426 21 -45.60(-3.10%)
Oct 20, 2020 1536 1536 1435 1471 50 -36.00(-2.39%)
Oct 19, 2020 1565 1565 1493 1507 26 -69.60(-4.41%)
Oct 16, 2020 1512 1596 1512 1577 30 +55.20(+3.63%)
Oct 15, 2020 1452 1536 1450 1522 19 +12.00(+0.79%)
Oct 14, 2020 1562 1618 1500 1510 23 -72.00(-4.55%)
Oct 13, 2020 1531 1637 1531 1582 23 +4.80(+0.30%)
Oct 12, 2020 1456 1582 1456 1577 33 +36.00(+2.34%)
Oct 09, 2020 1541 1556 1466 1541 20 -14.40(-0.93%)
Oct 08, 2020 1409 1560 1409 1555 28 +26.40(+1.73%)
Oct 07, 2020 1387 1534 1368 1529 72 +160.80(+11.75%)
Oct 06, 2020 1392 1392 1346 1368 23 -19.20(-1.38%)
Oct 05, 2020 1357 1394 1357 1387 41 +55.20(+4.14%)
Oct 02, 2020 1332 1373 1308 1332 45 -19.20(-1.42%)
Oct 01, 2020 1351 1378 1327 1351 29 +2.40(+0.18%)
Sep 30, 2020 1385 1385 1318 1349 39 -19.20(-1.40%)
Sep 29, 2020 1344 1370 1284 1368 94 +26.40(+1.97%)
Sep 28, 2020 1378 1378 1337 1342 33 -38.40(-2.78%)
Sep 25, 2020 1270 1404 1262 1380 59 +81.60(+6.28%)
Sep 24, 2020 1308 1356 1284 1298 51 -14.40(-1.10%)
Sep 23, 2020 1442 1442 1294 1313 91 -86.40(-6.17%)
Sep 22, 2020 1440 1471 1380 1399 103 -31.20(-2.18%)
Sep 21, 2020 1517 1543 1426 1430 93 -105.60(-6.87%)
Sep 18, 2020 1502 1560 1490 1536 202 +64.80(+4.40%)
Sep 17, 2020 1466 1493 1450 1471 50 -31.20(-2.08%)
Sep 16, 2020 1524 1596 1495 1502 110 +0.00(+0.00%)
Sep 15, 2020 1445 1560 1445 1502 191 +43.20(+2.96%)
Sep 14, 2020 1387 1478 1387 1459 55 +67.20(+4.83%)
Sep 11, 2020 1418 1428 1380 1392 55 -9.60(-0.68%)
Sep 10, 2020 1426 1462 1392 1402 40 +0.00(+0.00%)
Sep 09, 2020 1402 1435 1346 1402 87 +0.00(+0.00%)
Sep 08, 2020 1411 1429 1382 1402 96 -64.80(-4.42%)
Sep 04, 2020 1433 1493 1418 1466 210 +72.00(+5.16%)
Sep 03, 2020 1394 1413 1368 1394 103 -7.20(-0.51%)
Sep 02, 2020 1452 1452 1349 1402 94 -48.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.