Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7898 8092 7702 7995 160 -97.50(-1.20%)
Nov 27, 2020 8063 8190 7801 8092 129 +195.98(+2.48%)
Nov 25, 2020 7995 7995 7702 7897 150 -0.98(-0.01%)
Nov 24, 2020 8190 8288 7898 7898 175 -195.00(-2.41%)
Nov 23, 2020 8092 8288 7995 8092 138 +20.48(+0.25%)
Nov 20, 2020 7950 8104 7683 8072 155 +174.52(+2.21%)
Nov 19, 2020 7702 7995 7508 7898 138 +195.00(+2.53%)
Nov 18, 2020 7702 7800 7508 7702 127 -97.50(-1.25%)
Nov 17, 2020 7508 7800 7215 7800 184 +390.98(+5.28%)
Nov 16, 2020 7692 7692 7225 7409 167 -195.98(-2.58%)
Nov 13, 2020 7702 7702 7460 7605 88 -97.50(-1.27%)
Nov 12, 2020 7800 7898 7508 7702 110 +195.00(+2.60%)
Nov 11, 2020 7410 7702 7410 7508 100 -195.00(-2.53%)
Nov 10, 2020 7702 7995 7215 7702 228 -29.25(-0.38%)
Nov 09, 2020 8579 8975 7508 7732 1,403 +910.65(+13.35%)
Nov 06, 2020 6922 6923 6728 6821 675 -3.90(-0.06%)
Nov 05, 2020 6922 7020 6630 6825 81 +29.25(+0.43%)
Nov 04, 2020 7215 7215 6630 6796 227 -78.98(-1.15%)
Nov 03, 2020 6825 7019 6728 6875 68 +147.23(+2.19%)
Nov 02, 2020 6728 6825 6630 6728 31 +87.75(+1.32%)
Oct 30, 2020 6532 6825 6532 6640 82 +78.00(+1.19%)
Oct 29, 2020 6610 6727 6532 6562 65 -19.50(-0.30%)
Oct 28, 2020 6825 6909 6485 6581 141 -438.75(-6.25%)
Oct 27, 2020 7215 7215 6825 7020 43 -97.50(-1.37%)
Oct 26, 2020 7508 7702 6338 7118 207 -367.58(-4.91%)
Oct 23, 2020 7558 7608 7314 7485 82 -73.12(-0.97%)
Oct 22, 2020 7605 7702 7411 7558 69 -137.48(-1.79%)
Oct 21, 2020 7605 7800 7602 7696 77 -153.07(-1.95%)
Oct 20, 2020 7884 7995 7343 7849 179 -24.37(-0.31%)
Oct 19, 2020 8099 8366 7800 7873 102 -219.38(-2.71%)
Oct 16, 2020 8288 8302 7878 8092 130 -195.00(-2.35%)
Oct 15, 2020 8190 8288 7800 8288 116 +0.00(+0.00%)
Oct 14, 2020 8574 8588 8112 8288 168 -300.30(-3.50%)
Oct 13, 2020 8482 8872 8389 8588 256 +105.30(+1.24%)
Oct 12, 2020 8092 8970 8092 8482 544 +243.75(+2.96%)
Oct 09, 2020 8288 8529 8007 8239 208 -66.30(-0.80%)
Oct 08, 2020 8187 8775 7995 8305 813 +409.50(+5.19%)
Oct 07, 2020 7517 7995 7478 7896 173 +550.87(+7.50%)
Oct 06, 2020 7776 7799 7270 7345 192 -455.32(-5.84%)
Oct 05, 2020 8190 8288 7605 7800 233 -328.58(-4.04%)
Oct 02, 2020 7679 8375 7417 8129 761 +660.08(+8.84%)
Oct 01, 2020 6825 7593 6681 7468 337 +665.92(+9.79%)
Sep 30, 2020 6830 6922 6581 6803 79 -22.42(-0.33%)
Sep 29, 2020 6560 6996 6554 6825 147 +253.50(+3.86%)
Sep 28, 2020 6655 6723 6343 6572 69 +102.38(+1.58%)
Sep 25, 2020 6328 6487 6220 6469 60 +131.62(+2.08%)
Sep 24, 2020 6532 6532 6142 6338 97 -292.50(-4.41%)
Sep 23, 2020 6825 7118 6532 6630 231 -58.50(-0.87%)
Sep 22, 2020 6602 6775 6338 6688 138 +253.50(+3.94%)
Sep 21, 2020 6338 6532 6142 6435 77 +75.08(+1.18%)
Sep 18, 2020 6144 6484 6144 6360 60 +168.67(+2.72%)
Sep 17, 2020 6199 6292 6055 6191 65 -48.75(-0.78%)
Sep 16, 2020 6338 6338 6142 6240 34 -48.75(-0.78%)
Sep 15, 2020 6220 6355 6146 6289 57 +68.25(+1.10%)
Sep 14, 2020 6240 6371 6055 6220 73 +123.83(+2.03%)
Sep 11, 2020 6297 6362 6056 6097 115 -240.83(-3.80%)
Sep 10, 2020 6435 6532 6240 6338 64 -49.73(-0.78%)
Sep 09, 2020 6630 6630 6251 6387 87 -330.52(-4.92%)
Sep 08, 2020 6717 6825 6581 6718 83 -251.55(-3.61%)
Sep 04, 2020 6825 7213 6435 6969 411 +256.42(+3.82%)
Sep 03, 2020 6243 6813 6243 6713 130 +181.36(+2.78%)
Sep 02, 2020 6502 6630 6252 6532 110 +38.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.