Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2023 19.00 0 +0.04(+0.21%)
Nov 06, 2023 18.97 19.02 18.96 18.96 3,612,103 -0.02(-0.11%)
Nov 03, 2023 18.97 18.98 18.95 18.98 1,027,785 +0.00(+0.00%)
Nov 02, 2023 18.96 18.98 18.93 18.98 2,101,166 +0.02(+0.11%)
Nov 01, 2023 18.93 18.96 18.93 18.96 2,278,951 +0.03(+0.16%)
Oct 31, 2023 18.92 18.95 18.92 18.93 1,167,064 +0.01(+0.05%)
Oct 30, 2023 18.91 18.96 18.91 18.92 703,709 +0.01(+0.05%)
Oct 27, 2023 18.91 18.94 18.90 18.91 873,776 -0.03(-0.16%)
Oct 26, 2023 18.92 18.95 18.89 18.94 1,910,541 +0.12(+0.64%)
Oct 25, 2023 18.76 18.84 18.76 18.82 655,326 +0.00(+0.00%)
Oct 24, 2023 18.77 18.92 18.77 18.82 1,017,295 +0.00(+0.00%)
Oct 23, 2023 18.63 18.84 18.63 18.82 724,927 +0.15(+0.80%)
Oct 20, 2023 18.63 18.72 18.63 18.67 871,393 +0.01(+0.05%)
Oct 19, 2023 18.63 18.68 18.60 18.66 1,033,193 +0.05(+0.27%)
Oct 18, 2023 18.62 18.73 18.60 18.61 1,416,876 -0.01(-0.05%)
Oct 17, 2023 18.61 18.66 18.56 18.62 1,579,195 -0.04(-0.21%)
Oct 16, 2023 18.55 18.68 18.55 18.66 2,713,985 +0.46(+2.53%)
Oct 13, 2023 18.94 18.94 17.02 18.20 7,806,231 -0.75(-3.96%)
Oct 12, 2023 18.82 18.98 18.78 18.95 3,515,579 +0.22(+1.17%)
Oct 11, 2023 18.66 18.73 18.66 18.73 718,305 +0.10(+0.54%)
Oct 10, 2023 18.61 18.75 18.61 18.63 1,564,603 +0.00(+0.00%)
Oct 09, 2023 18.60 18.64 18.58 18.63 999,096 +0.03(+0.16%)
Oct 06, 2023 18.58 18.65 18.57 18.60 2,132,659 +0.01(+0.05%)
Oct 05, 2023 18.65 18.69 18.58 18.59 1,772,801 -0.07(-0.38%)
Oct 04, 2023 18.60 18.71 18.58 18.66 3,275,697 +0.03(+0.16%)
Oct 03, 2023 18.56 18.63 18.56 18.63 1,869,823 +0.03(+0.16%)
Oct 02, 2023 18.55 18.60 18.52 18.60 1,913,331 +0.06(+0.32%)
Sep 29, 2023 18.57 18.61 18.51 18.54 3,885,117 -0.03(-0.16%)
Sep 28, 2023 18.58 18.64 18.52 18.57 4,376,108 -0.01(-0.05%)
Sep 27, 2023 18.67 18.74 18.55 18.58 8,049,591 -0.13(-0.69%)
Sep 26, 2023 18.39 18.72 18.36 18.71 37,553,444 +8.27(+79.21%)
Sep 25, 2023 10.33 10.52 10.37 10.44 1,146,820 -0.04(-0.38%)
Sep 22, 2023 10.73 10.74 9.850 10.48 1,313,031 -0.32(-2.96%)
Sep 21, 2023 10.80 10.87 10.62 10.80 504,856 -0.02(-0.18%)
Sep 20, 2023 11.05 11.09 10.81 10.82 660,677 -0.24(-2.17%)
Sep 19, 2023 11.33 11.48 11.04 11.06 603,891 -0.27(-2.38%)
Sep 18, 2023 11.57 11.80 11.26 11.33 816,982 -0.12(-1.05%)
Sep 15, 2023 11.58 11.69 11.21 11.45 3,650,667 -0.12(-1.04%)
Sep 14, 2023 11.78 11.78 11.47 11.57 466,461 -0.10(-0.86%)
Sep 13, 2023 11.85 12.06 11.63 11.67 575,885 -0.19(-1.60%)
Sep 12, 2023 11.26 12.09 11.26 11.86 830,228 +0.41(+3.58%)
Sep 11, 2023 11.21 11.85 11.18 11.45 912,152 +0.21(+1.87%)
Sep 08, 2023 10.72 11.34 10.58 11.24 1,157,663 +0.59(+5.54%)
Sep 07, 2023 10.71 11.00 10.24 10.65 1,778,384 -0.34(-3.14%)
Sep 06, 2023 10.57 11.01 10.40 10.99 980,611 +0.50(+4.81%)
Sep 05, 2023 11.15 11.15 10.39 10.49 1,034,276 -0.77(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.