Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		1.790	1.790	1.790	24	+0.07(+4.07%)
Nov 19, 2015		1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 18, 2015	1.720	1.720	1.720	1.720	628	+0.12(+7.50%)
Nov 06, 2015		1.600	1.600	1.600	0	-0.03(-1.84%)
Nov 02, 2015		1.630	1.630	1.630	0	-0.04(-2.40%)
Oct 30, 2015	1.670	1.670	1.670	1.670	1,329	+0.10(+6.37%)
Oct 29, 2015	1.570	1.570	1.570	1.570	400	+0.00(+0.00%)
Oct 21, 2015		1.570	1.570	1.570	0	+0.00(+0.00%)
Oct 20, 2015	1.570	1.570	1.570	1.570	104	+0.00(+0.00%)
Oct 14, 2015		1.570	1.570	1.570	0	-0.06(-3.68%)
Oct 09, 2015		1.630	1.630	1.630	38	+0.02(+1.24%)
Oct 07, 2015		1.610	1.610	1.610	0	-0.04(-2.42%)
Oct 01, 2015		1.650	1.650	1.650	0	+0.12(+7.84%)
Sep 21, 2015		1.530	1.530	1.530	0	+0.00(+0.00%)
Sep 16, 2015		1.530	1.530	1.530	0	-0.04(-2.55%)
Sep 09, 2015		1.570	1.570	1.570	0	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.