Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 497.93 497.93 497.93 160 -12.12(-2.38%)
Oct 21, 2015 510.05 510.05 510.05 0 +10.50(+2.10%)
Sep 30, 2015 499.55 499.55 499.55 0 +3.75(+0.76%)
Sep 25, 2015 495.80 495.80 495.80 0 +5.05(+1.03%)
Sep 22, 2015 490.75 490.75 490.75 0 -15.00(-2.97%)
Sep 16, 2015 505.75 505.75 505.75 0 -17.80(-3.40%)
Sep 10, 2015 523.55 523.55 523.55 0 -3.55(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.