Indicators

Murata Manufacturing Inc (OP: MRAAF )

19.98 -1.51 (-7.03%)

Streaming Delayed Price Updated: 1:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.30	21.49	19.30	21.49	404	+3.32(+18.27%)
Sep 25, 2024	18.17	21.45	18.17	18.17	1,833	-0.09(-0.48%)
Sep 24, 2024	18.26	20.68	18.26	18.26	314	+1.24(+7.27%)
Sep 23, 2024	20.56	20.56	17.02	17.02	874	-2.93(-14.67%)
Sep 20, 2024	19.94	19.95	19.94	19.95	3,349	-0.24(-1.21%)
Sep 19, 2024	20.19	20.19	20.19	20.19	174	+2.74(+15.70%)
Sep 18, 2024	19.85	19.85	17.45	17.45	702	-0.85(-4.64%)
Sep 16, 2024				18.30	0	+0.13(+0.72%)
Sep 13, 2024	20.63	21.00	18.17	18.17	710	-2.33(-11.39%)
Sep 12, 2024	20.70	20.70	18.34	20.50	887	+2.50(+13.92%)
Sep 09, 2024				18.00	0	-2.27(-11.22%)
Sep 06, 2024	20.27	20.27	20.27	20.27	509	-0.53(-2.53%)
Sep 04, 2024				20.80	1,359	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.