Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0547	0.0547	0.0547	0	-0.00(-0.91%)
Nov 25, 2020	0.0552	0.0552	0.0552	0.0552	1,000	+0.01(+19.74%)
Nov 19, 2020		0.0461	0.0461	0.0461	0	-0.01(-23.04%)
Nov 17, 2020		0.0599	0.0599	0.0599	0	+0.00(+3.28%)
Nov 12, 2020		0.0580	0.0580	0.0580	0	+0.00(+8.21%)
Nov 11, 2020		0.0536	0.0536	0.0536	2,800	+0.00(+0.00%)
Nov 10, 2020		0.0536	0.0536	0.0536	50	+0.00(+0.00%)
Nov 09, 2020	0.0540	0.0540	0.0437	0.0536	16,200	+0.00(+8.06%)
Nov 04, 2020		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Oct 23, 2020		0.0496	0.0496	0.0496	0	+0.01(+17.26%)
Oct 22, 2020	0.0423	0.0423	0.0423	0.0423	105	+0.01(+18.82%)
Oct 20, 2020		0.0356	0.0356	0.0356	0	+0.00(+11.60%)
Oct 16, 2020		0.0319	0.0319	0.0319	0	-0.00(-8.60%)
Oct 14, 2020		0.0349	0.0349	0.0349	0	-0.00(-2.79%)
Oct 07, 2020		0.0359	0.0359	0.0359	0	+0.01(+17.32%)
Sep 29, 2020		0.0306	0.0306	0.0306	0	-0.00(-4.67%)
Sep 28, 2020	0.0403	0.0403	0.0321	0.0321	5,250	-0.00(-3.02%)
Sep 14, 2020		0.0331	0.0331	0.0331	0	+0.01(+27.31%)
Sep 04, 2020		0.0260	0.0260	0.0260	0	-0.01(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.