Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1788	0.1824	0.0183	0.0183	7,351	-0.16(-89.77%)
Nov 29, 2017	0.1788	0.1788	0.1788	0.1788	2,422	+0.08(+78.80%)
Nov 28, 2017	0.1425	0.1890	0.1000	0.1000	20,706	-0.04(-28.57%)
Nov 27, 2017	0.1900	0.2290	0.0505	0.1400	10,849	+0.12(+833.33%)
Nov 24, 2017	0.3700	0.3751	0.0102	0.0150	76,357	-0.36(-96.05%)
Nov 22, 2017	0.4500	0.4500	0.3800	0.3800	13,000	-0.28(-42.42%)
Nov 20, 2017		0.6599	0.6599	0.6599	0	+0.66(+26296.00%)
Oct 13, 2017		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Oct 12, 2017	0.0040	0.1750	0.0040	0.0040	2,575	-0.17(-97.71%)
Oct 11, 2017	0.1750	0.1750	0.1750	0.1750	1,142	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1750	0.1750	6,440	-0.02(-7.89%)
Oct 05, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 04, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.17(+1087.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.