Indicators

Lifequest World Corp (OP: LQWC )

0.0152 +0.0036 (+31.03%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0116	0	-0.00(-25.64%)
Sep 23, 2024	0.0111	0.0156	0.0111	0.0156	4,175	+0.00(+0.65%)
Sep 20, 2024	0.0111	0.0155	0.0111	0.0155	1,301	-0.00(-22.50%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	500	+0.00(+1.01%)
Sep 18, 2024	0.0122	0.0198	0.0110	0.0198	98,902	+0.01(+78.38%)
Sep 17, 2024	0.0111	0.0130	0.0111	0.0111	12,000	+0.00(+0.00%)
Sep 12, 2024				0.0111	0	-0.00(-28.39%)
Sep 11, 2024	0.0155	0.0155	0.0155	0.0155	4,000	-0.00(-3.13%)
Sep 10, 2024	0.0110	0.0160	0.0110	0.0160	180,636	+0.01(+58.42%)
Sep 09, 2024	0.0120	0.0120	0.0101	0.0101	100,487	-0.00(-15.83%)
Sep 06, 2024	0.0135	0.0135	0.0120	0.0120	6,700	+0.00(+0.00%)
Sep 05, 2024	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Sep 04, 2024	0.0120	0.0120	0.0120	0.0120	606	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.