Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
Nov 28, 2018 0.9054 0.9250 0.9054 0.9100 2,000 +0.02(+2.25%)
Nov 26, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Nov 16, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Nov 15, 2018 0.8750 0.8750 0.8600 0.8600 2,000 -0.01(-0.86%)
Nov 14, 2018 0.8600 0.8675 0.8600 0.8675 3,500 +0.06(+7.39%)
Nov 13, 2018 0.8078 0.8078 0.8078 0 -0.06(-7.15%)
Nov 12, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8400 0.8700 208,000 +0.00(+0.06%)
Nov 08, 2018 0.8680 0.8695 0.8680 0.8695 3,500 -0.00(-0.41%)
Nov 07, 2018 0.8731 0.8895 0.8731 0.8731 3,600 +0.02(+2.25%)
Nov 06, 2018 0.8539 0.8539 0.8539 0.8539 476 +0.02(+1.98%)
Nov 02, 2018 0.8373 0.8373 0.8373 0 +0.02(+2.11%)
Oct 31, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Oct 23, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 17, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.16%)
Oct 15, 2018 0.8765 0.8765 0.8765 0 -0.01(-1.44%)
Oct 11, 2018 0.8893 0.8893 0.8893 0 +0.02(+1.76%)
Oct 10, 2018 0.8739 0.8739 0.8739 0.8739 500 +0.03(+4.04%)
Oct 08, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.74%)
Oct 03, 2018 0.9007 0.9007 0.9007 0 -0.01(-1.20%)
Oct 02, 2018 0.9116 0.9116 0.9116 0.9116 850 -0.02(-2.50%)
Sep 28, 2018 0.9350 0.9350 0.9350 0 -0.00(-0.16%)
Sep 25, 2018 0.9365 0.9365 0.9365 0 +0.01(+1.27%)
Sep 18, 2018 0.9248 0.9248 0.9248 0 +0.01(+1.63%)
Sep 17, 2018 0.9100 0.9100 0.9100 0.9100 1,100 -0.02(-2.15%)
Sep 14, 2018 0.9250 0.9300 0.9250 0.9300 12,200 +0.04(+4.49%)
Sep 13, 2018 0.8900 0.8900 0.8900 0.8900 300 +0.01(+1.17%)
Sep 12, 2018 0.8600 0.8797 0.8600 0.8797 600 +0.00(+0.18%)
Sep 11, 2018 0.8781 0.8781 0.8781 0.8781 10,020 -0.06(-6.59%)
Sep 10, 2018 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Sep 07, 2018 0.9800 0.9900 0.9800 0.9800 20,100 -0.13(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.