Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8163 0.8163 0.8163 0 -0.00(-0.11%)
Nov 28, 2017 0.8172 0.8172 0.8172 0 +0.07(+8.96%)
Nov 27, 2017 0.7460 0.7500 0.7460 0.7500 4,500 +0.01(+1.35%)
Nov 21, 2017 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Nov 20, 2017 0.7470 0.8000 0.7470 0.8000 3,200 -0.01(-1.23%)
Nov 17, 2017 0.8200 0.8200 0.8100 0.8100 14,680 -0.01(-1.22%)
Nov 16, 2017 0.8200 0.8200 0.8200 0.8200 336 -0.01(-1.20%)
Nov 14, 2017 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Nov 13, 2017 0.8350 0.8350 0.8200 0.8200 22,200 -0.00(-0.24%)
Nov 10, 2017 0.8220 0.8220 0.8220 0.8220 200 -0.03(-3.29%)
Nov 08, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 07, 2017 0.8500 0.9000 0.8500 0.9000 28,500 +0.08(+9.76%)
Nov 06, 2017 0.8200 0.8200 0.8200 0.8200 200 -0.00(-0.01%)
Nov 03, 2017 0.8725 0.8725 0.8150 0.8201 31,000 -0.03(-4.08%)
Nov 02, 2017 0.8550 0.8550 0.8550 0.8550 219 +0.00(+0.05%)
Oct 27, 2017 0.8546 0.8546 0.8546 0 -0.05(-5.04%)
Oct 24, 2017 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 23, 2017 0.8800 0.8800 0.8500 0.8500 41,000 -0.05(-5.56%)
Oct 20, 2017 0.8800 0.9000 0.8800 0.9000 25,000 -0.05(-5.26%)
Oct 18, 2017 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Oct 16, 2017 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 13, 2017 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Oct 12, 2017 0.9150 0.9150 0.8800 0.8800 12,354 +0.00(+0.00%)
Oct 11, 2017 0.8900 0.8900 0.8800 0.8800 3,000 -0.02(-2.22%)
Oct 10, 2017 0.9200 0.9200 0.8823 0.9000 96,300 +0.01(+0.56%)
Oct 09, 2017 0.8700 0.8950 0.8700 0.8950 5,250 +0.01(+1.13%)
Oct 06, 2017 0.8800 0.9050 0.8800 0.8850 109,000 -0.15(-14.08%)
Oct 05, 2017 1.030 1.030 1.030 1.030 10,000 +0.07(+7.29%)
Oct 04, 2017 0.9600 0.9600 0.9600 0.9600 13,530 +0.03(+3.78%)
Oct 03, 2017 0.9400 0.9400 0.9250 0.9250 360 -0.01(-1.60%)
Sep 29, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 28, 2017 0.9450 0.9500 0.9300 0.9400 40,860 -0.02(-2.08%)
Sep 27, 2017 0.9692 0.9692 0.9600 0.9600 29,350 +0.08(+9.09%)
Sep 25, 2017 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Sep 21, 2017 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 20, 2017 0.9600 0.9600 0.9400 0.9500 184,947 +0.01(+1.06%)
Sep 18, 2017 0.9400 0.9400 0.9400 0 +0.02(+2.73%)
Sep 15, 2017 0.8905 0.9150 0.8905 0.9150 2,800 -0.01(-0.54%)
Sep 14, 2017 0.9200 0.9200 0.9200 0.9200 7,371 -0.02(-2.39%)
Sep 13, 2017 0.9500 0.9500 0.9350 0.9425 11,800 -0.06(-5.75%)
Sep 11, 2017 1.000 1.000 1.000 0 +0.06(+6.95%)
Sep 07, 2017 0.9350 0.9350 0.9350 0 +0.06(+6.86%)
Sep 06, 2017 0.8750 0.8750 0.8750 0.8750 700 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.