Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 3.384 0 -0.12(-3.33%)
Nov 15, 2023 3.500 3.500 3.500 3.500 220 +0.09(+2.64%)
Nov 14, 2023 3.410 3.410 3.320 3.410 7,345 +0.14(+4.28%)
Nov 07, 2023 3.270 88 +0.10(+3.15%)
Oct 30, 2023 3.170 250,000 +0.15(+4.97%)
Oct 17, 2023 3.020 0 -0.33(-9.85%)
Oct 11, 2023 3.350 1 +0.29(+9.48%)
Oct 10, 2023 3.060 3.060 3.060 3.060 158 -0.10(-3.32%)
Oct 03, 2023 3.165 0 -0.23(-6.91%)
Sep 26, 2023 3.400 54 -0.04(-1.16%)
Sep 25, 2023 3.440 3.440 3.440 3.440 750 +0.01(+0.29%)
Sep 07, 2023 3.430 0 -0.13(-3.65%)
Sep 06, 2023 3.560 3.600 3.560 3.560 1,700 -0.16(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.