Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.03 30.03 30.03 30.03 197 +3.92(+15.01%)
Nov 25, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Nov 24, 2020 26.11 26.11 26.11 7 +0.00(+0.00%)
Nov 23, 2020 26.11 26.11 26.11 42 +0.00(+0.00%)
Nov 20, 2020 26.11 26.11 26.11 54 +0.00(+0.00%)
Nov 19, 2020 26.11 26.11 26.11 3 +0.00(+0.00%)
Nov 17, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Nov 16, 2020 26.11 26.11 26.11 26.11 144 -5.73(-17.98%)
Nov 13, 2020 31.84 31.84 31.84 2 +0.00(+0.00%)
Nov 11, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Nov 09, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Nov 05, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Nov 03, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Nov 02, 2020 31.84 31.84 31.84 38 +0.00(+0.00%)
Oct 30, 2020 31.84 31.84 31.84 10 +0.00(+0.00%)
Oct 28, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Oct 22, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Oct 13, 2020 31.84 31.84 31.84 0 +0.00(+0.00%)
Oct 12, 2020 31.84 31.84 31.84 31.84 100 +1.70(+5.62%)
Oct 09, 2020 30.14 30.14 30.14 3 +0.00(+0.00%)
Oct 05, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Oct 02, 2020 30.14 30.14 30.14 2 +0.00(+0.00%)
Oct 01, 2020 30.14 30.14 30.14 1 +0.00(+0.00%)
Sep 30, 2020 30.14 30.14 30.14 2 +0.00(+0.00%)
Sep 28, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Sep 22, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Sep 21, 2020 30.14 30.14 30.14 9 +0.00(+0.00%)
Sep 17, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Sep 11, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Sep 03, 2020 30.14 30.14 30.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.