Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.1000 0.0900 0.1000 49,800 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 26, 2019 0.0950 0.1000 0.0950 0.1000 5,731 +0.00(+0.00%)
Nov 25, 2019 0.1149 0.1150 0.1000 0.1000 67,400 -0.01(-11.43%)
Nov 22, 2019 0.1080 0.1129 0.1000 0.1129 14,700 +0.00(+3.58%)
Nov 21, 2019 0.0900 0.1170 0.0900 0.1090 47,855 +0.02(+21.11%)
Nov 20, 2019 0.1046 0.1046 0.0900 0.0900 47,750 +0.00(+0.00%)
Nov 19, 2019 0.1299 0.1299 0.0900 0.0900 73,105 -0.01(-7.60%)
Nov 18, 2019 0.1001 0.1100 0.0974 0.0974 65,712 -0.02(-15.30%)
Nov 15, 2019 0.1150 0.1150 0.1150 0.1150 2,600 +0.01(+9.52%)
Nov 14, 2019 0.1150 0.1320 0.1050 0.1050 45,100 -0.03(-24.95%)
Nov 13, 2019 0.1150 0.1399 0.1150 0.1399 43,000 -0.00(-1.41%)
Nov 12, 2019 0.1150 0.1419 0.1150 0.1419 3,900 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1419 0.1200 0.1419 5,457 -0.00(-1.73%)
Nov 08, 2019 0.1150 0.1444 0.1150 0.1444 27,600 -0.00(-0.07%)
Nov 07, 2019 0.1448 0.1449 0.1200 0.1445 11,000 -0.00(-0.28%)
Nov 06, 2019 0.1098 0.1450 0.1050 0.1449 45,000 +0.04(+31.85%)
Nov 05, 2019 0.1130 0.1130 0.0975 0.1099 7,852 -0.01(-6.86%)
Nov 04, 2019 0.1049 0.1180 0.1038 0.1180 30,231 +0.02(+18.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0951 0.1000 0.0951 0.1000 56,000 -0.02(-15.97%)
Oct 30, 2019 0.1100 0.1190 0.0942 0.1190 13,350 +0.01(+8.18%)
Oct 29, 2019 0.1000 0.1100 0.0952 0.1100 11,000 -0.01(-9.84%)
Oct 28, 2019 0.1220 0.1220 0.1220 1 +0.00(+0.00%)
Oct 25, 2019 0.1528 0.1528 0.0970 0.1220 119,600 +0.00(+1.67%)
Oct 24, 2019 0.1001 0.1300 0.1000 0.1200 20,400 -0.01(-7.69%)
Oct 23, 2019 0.1649 0.1649 0.1046 0.1300 94,031 -0.01(-7.14%)
Oct 22, 2019 0.1649 0.1649 0.1400 0.1400 36,000 -0.02(-12.45%)
Oct 21, 2019 0.1300 0.1599 0.1100 0.1599 9,500 -0.01(-5.27%)
Oct 17, 2019 0.1688 0.1688 0.1688 0 -0.00(-0.06%)
Oct 16, 2019 0.1400 0.1689 0.1200 0.1689 42,000 -0.00(-0.06%)
Oct 15, 2019 0.1200 0.1690 0.1100 0.1690 11,000 -0.00(-0.35%)
Oct 11, 2019 0.1696 0.1696 0.1696 0 +0.01(+9.42%)
Oct 10, 2019 0.1497 0.1550 0.1360 0.1550 35,500 +0.01(+10.64%)
Oct 09, 2019 0.1401 0.1401 0.1401 0.1401 2,300 -0.01(-6.35%)
Oct 08, 2019 0.1348 0.1496 0.1348 0.1496 9,100 -0.00(-0.07%)
Oct 07, 2019 0.0930 0.1497 0.0930 0.1497 26,160 -0.00(-0.20%)
Oct 04, 2019 0.1299 0.1500 0.1299 0.1500 22,700 +0.06(+64.47%)
Oct 03, 2019 0.0912 0.0913 0.0912 0.0912 10,000 -0.06(-39.16%)
Sep 30, 2019 0.1499 0.1499 0.1499 0 -0.01(-3.29%)
Sep 27, 2019 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+3.33%)
Sep 26, 2019 0.1500 0.1500 0.1220 0.1500 23,000 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1500 0.1300 0.1500 11,000 +0.00(+0.00%)
Sep 24, 2019 0.1330 0.1500 0.1300 0.1500 24,600 +0.01(+7.14%)
Sep 23, 2019 0.1300 0.1400 0.1300 0.1400 35,000 -0.00(-3.45%)
Sep 20, 2019 0.1240 0.1450 0.1220 0.1450 41,100 -0.02(-12.12%)
Sep 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-7.30%)
Sep 17, 2019 0.1410 0.1780 0.1400 0.1780 44,030 +0.01(+4.71%)
Sep 16, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Sep 13, 2019 0.1500 0.1900 0.1400 0.1900 25,000 +0.00(+0.00%)
Sep 12, 2019 0.1799 0.1990 0.1400 0.1900 56,378 +0.01(+5.56%)
Sep 11, 2019 0.1500 0.1800 0.1500 0.1800 14,500 +0.01(+5.88%)
Sep 10, 2019 0.1800 0.1800 0.1500 0.1700 45,974 -0.01(-5.56%)
Sep 09, 2019 0.1450 0.1800 0.1450 0.1800 39,850 +0.03(+20.08%)
Sep 06, 2019 0.1000 0.1499 0.0921 0.1499 74,200 +0.03(+24.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.