Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0420 0.0420 0.0420 0.0420 6,170 -0.00(-2.10%)
Nov 29, 2023 0.0429 0.0435 0.0420 0.0429 22,292 -0.00(-1.38%)
Nov 28, 2023 0.0420 0.0435 0.0420 0.0435 2,971 +0.00(+1.64%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0428 1,935 +0.00(+7.00%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 681 +0.00(+14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 1,284 -0.00(-12.50%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0400 7,180 +0.00(+11.11%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0360 1,058 +0.00(+0.00%)
Nov 15, 2023 0.0272 0.0360 0.0272 0.0360 1,335 -0.01(-20.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 5,614 +0.00(+4.65%)
Nov 13, 2023 0.0420 0.0500 0.0420 0.0430 15,010 -0.00(-4.44%)
Nov 10, 2023 0.0420 0.0470 0.0420 0.0450 27,251 -0.00(-4.26%)
Nov 09, 2023 0.0420 0.0470 0.0420 0.0470 1,174 +0.00(+9.30%)
Nov 08, 2023 0.0430 0.0450 0.0430 0.0430 20,085 -0.01(-14.51%)
Nov 07, 2023 0.0508 0.0508 0.0503 0.0503 11,000 +0.01(+11.78%)
Nov 06, 2023 0.0450 0.0490 0.0450 0.0450 7,974 -0.00(-7.02%)
Nov 03, 2023 0.0484 0.0484 0.0440 0.0484 14,803 +0.01(+15.24%)
Nov 02, 2023 0.0500 0.0500 0.0420 0.0420 24,519 -0.00(-2.33%)
Nov 01, 2023 0.0420 0.0430 0.0420 0.0430 2,173 +0.00(+2.38%)
Oct 31, 2023 0.0479 0.0479 0.0420 0.0420 2,280 -0.00(-8.70%)
Oct 30, 2023 0.0420 0.0460 0.0420 0.0460 4,702 +0.00(+2.68%)
Oct 27, 2023 0.0480 0.0480 0.0440 0.0448 2,350 +0.00(+6.67%)
Oct 26, 2023 0.0440 0.0440 0.0420 0.0420 868 -0.00(-8.70%)
Oct 25, 2023 0.0460 0.0460 0.0460 0.0460 155 +0.00(+4.55%)
Oct 23, 2023 0.0440 0 +0.00(+2.33%)
Oct 20, 2023 0.0450 0.0450 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 19, 2023 0.0539 0.0539 0.0450 0.0450 10,649 -0.01(-16.51%)
Oct 18, 2023 0.0539 0.0539 0.0450 0.0539 9,900 +0.01(+19.78%)
Oct 17, 2023 0.0450 0.0517 0.0450 0.0450 20,271 +0.00(+0.00%)
Oct 11, 2023 0.0450 0 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 167 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 342 +0.00(+0.00%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 215 -0.00(-9.09%)
Oct 05, 2023 0.0495 0.0495 0.0495 0.0495 2,311 +0.00(+10.00%)
Oct 04, 2023 0.0495 0.0495 0.0450 0.0450 6,139 -0.00(-9.09%)
Oct 03, 2023 0.0495 0.0495 0.0495 0.0495 11,350 +0.00(+10.00%)
Oct 02, 2023 0.0495 0.0495 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 -0.00(-2.17%)
Sep 26, 2023 0.0460 15 +0.00(+6.73%)
Sep 25, 2023 0.0431 0.0431 0.0431 0.0431 1,428 -0.00(-4.22%)
Sep 21, 2023 0.0450 7 -0.01(-16.51%)
Sep 20, 2023 0.0539 0.0539 0.0450 0.0539 14,543 +0.01(+18.46%)
Sep 19, 2023 0.0480 0.0495 0.0455 0.0455 29,986 -0.01(-15.58%)
Sep 18, 2023 0.0475 0.0539 0.0475 0.0539 3,977 +0.00(+5.69%)
Sep 15, 2023 0.0539 0.0539 0.0510 0.0510 9,817 +0.00(+6.25%)
Sep 13, 2023 0.0480 23 +0.00(+7.14%)
Sep 12, 2023 0.0448 0.0448 0.0448 0.0448 350 -0.00(-0.22%)
Sep 11, 2023 0.0524 0.0524 0.0449 0.0449 987 -0.01(-25.04%)
Sep 08, 2023 0.0599 0.0599 0.0599 0.0599 2,539 +0.00(+0.00%)
Sep 07, 2023 0.0486 0.0599 0.0486 0.0599 6,644 +0.01(+14.31%)
Sep 06, 2023 0.0486 0.0524 0.0486 0.0524 607 +0.01(+16.44%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,318 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.