Indicators

(OP: STLNF )

0.0560 -0.0005 (-0.88%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0540	0.0560	0.0540	0.0560	3,422	-0.00(-0.88%)
Sep 20, 2024	0.0536	0.0565	0.0536	0.0565	2,800	+0.00(+5.61%)
Sep 19, 2024	0.0540	0.0542	0.0535	0.0535	54,700	-0.00(-6.96%)
Sep 18, 2024	0.0593	0.0593	0.0546	0.0575	67,994	-0.01(-10.85%)
Sep 17, 2024	0.0511	0.0645	0.0511	0.0645	16,800	+0.01(+13.16%)
Sep 16, 2024	0.0507	0.0570	0.0500	0.0570	3,100	+0.00(+6.15%)
Sep 13, 2024	0.0600	0.0600	0.0537	0.0537	39,500	+0.00(+5.09%)
Sep 12, 2024	0.0516	0.0600	0.0511	0.0511	4,004	-0.00(-5.02%)
Sep 11, 2024	0.0468	0.0556	0.0468	0.0538	249,100	+0.00(+8.69%)
Sep 10, 2024	0.0535	0.0535	0.0469	0.0495	33,700	+0.00(+0.20%)
Sep 09, 2024	0.0459	0.0538	0.0459	0.0494	208,600	-0.00(-5.18%)
Sep 06, 2024	0.0466	0.0521	0.0463	0.0521	76,000	-0.00(-6.80%)
Sep 05, 2024	0.0473	0.0559	0.0473	0.0559	32,450	+0.01(+22.86%)
Sep 04, 2024	0.0487	0.0500	0.0455	0.0455	201,000	-0.01(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.