Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0340 0 -0.00(-8.11%)
Nov 28, 2022 0.0370 0.0370 0.0370 0.0370 10,022 -0.01(-14.75%)
Nov 23, 2022 0.0434 0 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0434 0.0400 0.0434 57,457 +0.01(+27.65%)
Nov 16, 2022 0.0340 11 -0.00(-10.53%)
Nov 14, 2022 0.0380 0 +0.00(+0.00%)
Nov 10, 2022 0.0380 0 -0.00(-6.17%)
Nov 08, 2022 0.0405 0 -0.00(-5.81%)
Oct 28, 2022 0.0430 0 -0.01(-21.10%)
Oct 26, 2022 0.0545 0 +0.01(+21.11%)
Oct 24, 2022 0.0450 0 +0.00(+0.00%)
Oct 19, 2022 0.0450 0 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 205 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-17.43%)
Oct 13, 2022 0.0545 0.0545 0.0545 0.0545 1,187 +0.01(+21.11%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 100 -0.01(-17.43%)
Oct 04, 2022 0.0545 0.0545 0.0545 0.0545 1,367 +0.01(+21.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 9,923 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0450 0.0450 0.0450 133 +0.00(+0.00%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 144 -0.01(-10.00%)
Sep 26, 2022 0.0500 0 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 1,444 +0.00(+0.00%)
Sep 21, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 55 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 353 -0.00(-7.87%)
Sep 07, 2022 0.0597 0 +0.00(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.