Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.6800 0.6800 0.6800 50 +0.00(+0.00%)
Nov 26, 2021 0.4021 0.4021 0.4021 0.6800 2,842 +0.28(+70.00%)
Nov 24, 2021 0.4000 0.4000 0.4000 0.4000 235 -0.25(-38.46%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 3,700 +0.00(+0.00%)
Nov 19, 2021 0.6500 0.6500 0.6500 0 +0.26(+66.07%)
Nov 18, 2021 0.3914 0.4000 0.3914 0.3914 1,001 -0.29(-42.44%)
Nov 17, 2021 0.6800 0.6800 0.6800 0.6800 250 +0.03(+4.62%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 100 -0.03(-4.13%)
Nov 15, 2021 0.6800 0.6800 0.6480 0.6780 1,990 -0.00(-0.29%)
Nov 11, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 08, 2021 0.6500 0.6500 0.6500 15 +0.26(+66.58%)
Nov 05, 2021 0.3802 0.3902 0.3802 0.3902 255 -0.24(-38.06%)
Nov 04, 2021 0.6300 0.6300 0.5900 0.6300 2,955 -0.07(-10.00%)
Nov 03, 2021 0.7000 0.7000 0.7000 0.7000 256 -0.02(-2.64%)
Nov 01, 2021 0.7190 0.7190 0.7190 0 +0.07(+10.96%)
Oct 28, 2021 0.6480 0.6480 0.6480 0 -0.07(-9.87%)
Oct 26, 2021 0.7190 0.7190 0.7190 0.7190 505 +0.00(+0.00%)
Oct 25, 2021 0.2932 0.7190 0.2932 0.7190 600 +0.22(+43.80%)
Oct 22, 2021 0.6480 0.6480 0.5000 0.5000 1,305 +0.00(+0.00%)
Oct 21, 2021 0.7200 0.7200 0.5000 0.5000 450 -0.22(-30.56%)
Oct 20, 2021 0.7200 0.7200 0.7200 0.7200 100 +0.07(+10.77%)
Oct 19, 2021 0.6400 0.6500 0.6400 0.6500 1,200 +0.00(+0.31%)
Oct 18, 2021 0.6479 0.6500 0.6479 0.6480 1,205 -0.07(-10.00%)
Oct 14, 2021 0.7200 0.7200 0.7200 2 +0.02(+2.87%)
Oct 13, 2021 0.6999 0.6999 0.6999 0.6999 105 -0.00(-0.01%)
Oct 12, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Oct 11, 2021 0.7000 0.7000 0.7000 0.7000 798 -0.02(-2.76%)
Oct 08, 2021 0.7200 0.7200 0.3001 0.7199 883 -0.01(-1.11%)
Oct 07, 2021 0.7280 0.7280 0.7280 0.7280 300 +0.01(+1.11%)
Oct 06, 2021 0.2880 0.7280 0.2880 0.7200 500 +0.43(+150.43%)
Oct 05, 2021 0.2875 0.2875 0.2875 0.2875 140 -0.44(-60.34%)
Oct 04, 2021 0.7300 0.7500 0.7250 0.7250 400 -0.01(-1.76%)
Sep 30, 2021 0.7380 0.7380 0.7380 0 +0.00(+0.00%)
Sep 29, 2021 0.7380 0.7480 0.7380 0.7380 300 -0.01(-1.34%)
Sep 28, 2021 0.2875 0.7480 0.2875 0.7480 2,152 +0.25(+49.00%)
Sep 27, 2021 0.5020 0.5020 0.5020 0.5020 195 +0.00(+0.40%)
Sep 24, 2021 0.7500 0.7500 0.5000 0.5000 3,625 -0.01(-1.96%)
Sep 23, 2021 0.5100 0.5100 0.5100 0.5100 1,578 +0.00(+0.00%)
Sep 21, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.36%)
Sep 20, 2021 0.5800 0.5800 0.5505 0.5505 722 -0.05(-8.25%)
Sep 17, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6000 0.6000 0.6000 2,525 +0.00(+0.00%)
Sep 15, 2021 0.7500 0.7500 0.6000 0.6000 5,477 -0.15(-20.00%)
Sep 09, 2021 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Sep 08, 2021 0.7800 0.7900 0.7800 0.7900 300 +0.04(+5.33%)
Sep 07, 2021 0.8000 0.8000 0.5101 0.7500 5,406 -0.05(-6.48%)
Sep 03, 2021 0.8750 0.8750 0.8020 0.8020 2,774 -0.10(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.