Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 -0.0023 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.800 1.800 1.500 1.500 6,600 -0.25(-14.29%)
Nov 29, 2021 1.250 1.800 1.120 1.750 17,137 -0.25(-12.50%)
Nov 24, 2021 2.000 2.000 2.000 5 +0.25(+14.29%)
Nov 23, 2021 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Nov 22, 2021 1.850 1.990 1.750 1.800 3,405 -0.10(-5.26%)
Nov 19, 2021 1.800 1.980 1.780 1.900 3,315 -0.09(-4.52%)
Nov 18, 2021 2.020 2.020 1.900 1.990 4,480 -0.03(-1.49%)
Nov 17, 2021 2.000 2.020 1.910 2.020 6,278 +0.02(+1.00%)
Nov 16, 2021 2.000 2.070 1.950 2.000 31,388 +0.09(+4.71%)
Nov 12, 2021 1.910 1.910 1.910 0 -0.09(-4.50%)
Nov 11, 2021 2.000 2.000 2.000 2.000 2,171 +0.00(+0.00%)
Nov 09, 2021 2.000 2.050 1.991 2.000 6,600 +0.00(+0.00%)
Nov 08, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 01, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 26, 2021 1.900 1.900 1.900 1.900 515 -0.10(-5.00%)
Oct 25, 2021 1.900 2.000 1.900 2.000 3,548 +0.00(+0.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Oct 20, 2021 1.900 1.900 1.900 1 -0.10(-5.00%)
Oct 19, 2021 2.000 2.000 1.750 2.000 5,600 +0.95(+90.48%)
Oct 14, 2021 1.050 1.050 1.050 0 -0.95(-47.50%)
Oct 13, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Oct 12, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Oct 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 06, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2021 2.000 2.000 2.000 2.000 10,000 +0.00(+0.00%)
Oct 01, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2021 2.000 2.000 2.000 2.000 11,000 -0.15(-6.98%)
Sep 23, 2021 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 22, 2021 2.100 2.640 2.100 2.100 2,199 +0.10(+5.00%)
Sep 21, 2021 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Sep 17, 2021 2.010 2.010 2.010 0 -0.29(-12.61%)
Sep 16, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.