Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 +0.0073 (+27.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.0350	0	-0.00(-11.84%)
Nov 14, 2023				0.0397	0	-0.00(-0.75%)
Nov 13, 2023	0.0420	0.0420	0.0400	0.0400	50,000	-0.00(-10.91%)
Nov 10, 2023	0.0449	0.0449	0.0449	0.0449	13,800	+0.00(+6.90%)
Nov 07, 2023				0.0420	0	+0.00(+2.44%)
Nov 03, 2023				0.0410	0	+0.01(+16.15%)
Nov 02, 2023	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-15.95%)
Nov 01, 2023	0.0432	0.0432	0.0400	0.0420	127,000	+0.02(+100.00%)
Oct 31, 2023	0.0210	0.0210	0.0210	0.0210	200	-0.02(-47.10%)
Oct 30, 2023	0.0375	0.0397	0.0320	0.0397	15,000	-0.01(-11.78%)
Oct 27, 2023	0.0350	0.0450	0.0350	0.0450	41,022	+0.01(+40.19%)
Sep 26, 2023				0.0321	0	+0.00(+7.00%)
Sep 21, 2023				0.0300	0	+0.01(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.