Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1955 0.2050 0.1955 0.2050 31,770 -0.03(-10.87%)
Nov 29, 2021 0.2000 0.2300 0.1950 0.2300 63,306 +0.03(+15.00%)
Nov 26, 2021 0.2001 0.2250 0.2000 0.2000 25,109 -0.03(-14.89%)
Nov 24, 2021 0.1800 0.2800 0.1800 0.2350 252,050 +0.05(+30.48%)
Nov 23, 2021 0.1800 0.1950 0.1650 0.1801 80,050 -0.01(-7.64%)
Nov 22, 2021 0.2277 0.2277 0.1910 0.1950 74,545 -0.03(-14.36%)
Nov 19, 2021 0.2250 0.2475 0.2100 0.2277 118,155 -0.02(-8.92%)
Nov 18, 2021 0.2020 0.2650 0.2500 0.2500 131,297 +0.04(+19.39%)
Nov 17, 2021 0.2149 0.2198 0.2000 0.2094 69,968 -0.01(-3.06%)
Nov 16, 2021 0.2102 0.2300 0.1954 0.2160 184,616 -0.01(-2.26%)
Nov 15, 2021 0.2400 0.2401 0.2100 0.2210 56,757 -0.03(-12.30%)
Nov 12, 2021 0.2900 0.3249 0.2370 0.2520 256,684 -0.04(-13.10%)
Nov 11, 2021 0.2685 0.2950 0.1950 0.2900 327,824 +0.04(+15.08%)
Nov 10, 2021 0.3320 0.2500 0.2520 844,502 -0.15(-36.84%)
Nov 09, 2021 0.5000 0.5719 0.3200 0.3990 645,016 -0.10(-20.20%)
Nov 08, 2021 0.1990 0.6100 0.1915 0.5000 1,931,005 +0.32(+179.64%)
Nov 05, 2021 0.1562 0.1788 0.1560 0.1788 9,650 +0.00(+0.00%)
Nov 04, 2021 0.1738 0.1788 0.1560 0.1788 28,190 +0.00(+1.07%)
Nov 03, 2021 0.1737 0.1800 0.1737 0.1769 7,156 -0.02(-10.20%)
Nov 02, 2021 0.1670 0.1970 0.1611 0.1970 25,070 +0.02(+9.44%)
Nov 01, 2021 0.1631 0.1840 0.1631 0.1800 33,631 -0.00(-2.17%)
Oct 29, 2021 0.1650 0.1988 0.1441 0.1840 48,039 +0.00(+1.88%)
Oct 28, 2021 0.1900 0.2150 0.1700 0.1806 161,539 -0.06(-25.98%)
Oct 27, 2021 0.2200 0.2460 0.2083 0.2440 118,277 +0.03(+16.19%)
Oct 26, 2021 0.2000 0.2410 0.2100 71,968 -0.01(-4.55%)
Oct 25, 2021 0.2295 0.2859 0.1969 0.2200 176,393 -0.01(-4.14%)
Oct 22, 2021 0.2125 0.2300 0.1760 0.2295 410,948 -0.00(-0.22%)
Oct 21, 2021 0.2930 0.3000 0.2100 0.2300 446,874 -0.06(-20.69%)
Oct 20, 2021 0.3550 0.3900 0.2520 0.2900 1,500,328 -0.09(-23.68%)
Oct 19, 2021 0.1850 0.5350 0.1300 0.3800 2,173,707 +0.20(+105.41%)
Oct 18, 2021 0.0990 0.3290 0.0900 0.1850 2,352,672 +0.12(+184.62%)
Oct 15, 2021 0.0600 0.0650 0.0488 0.0650 55,727 -0.01(-16.13%)
Oct 14, 2021 0.0775 0.0775 0.0775 0.0775 1,023 +0.02(+34.78%)
Oct 13, 2021 0.0640 0.0640 0.0575 0.0575 19,998 -0.02(-25.81%)
Oct 08, 2021 0.0775 0.0775 0.0775 0 -0.02(-22.42%)
Oct 07, 2021 0.0999 0.0999 0.0999 0.0999 1,000 +0.02(+24.88%)
Oct 05, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Oct 04, 2021 0.0710 0.0855 0.0650 0.0825 42,208 -0.02(-17.50%)
Oct 01, 2021 0.0462 0.1000 0.0462 0.1000 15,935 +0.05(+88.68%)
Sep 30, 2021 0.0530 0.0600 0.0530 0.0530 1,400 +0.00(+8.16%)
Sep 29, 2021 0.0490 0.0490 0.0490 0.0490 800 +0.00(+6.52%)
Sep 28, 2021 0.0650 0.0660 0.0460 0.0460 71,087 -0.02(-31.34%)
Sep 27, 2021 0.1501 0.1701 0.0650 0.0670 135,757 -0.02(-25.56%)
Sep 24, 2021 0.0610 0.1590 0.0610 0.0900 869,484 +0.04(+91.49%)
Sep 22, 2021 0.0470 0.0470 0.0470 0 -0.01(-24.19%)
Sep 21, 2021 0.0540 0.0620 0.0540 0.0620 2,010 -0.01(-8.82%)
Sep 20, 2021 0.0680 0.0680 0.0680 0.0680 10,040 +0.02(+32.04%)
Sep 17, 2021 0.0515 0.0515 0.0515 0.0515 1,810 +0.02(+45.89%)
Sep 16, 2021 0.0350 0.0353 0.0350 0.0353 12,295 -0.04(-55.15%)
Sep 15, 2021 0.0787 0.0787 0.0787 0.0787 2,200 +0.04(+118.61%)
Sep 14, 2021 0.0403 0.0403 0.0360 0.0360 50,985 -0.02(-38.98%)
Sep 10, 2021 0.0590 0.0590 0.0590 10 +0.01(+18.00%)
Sep 09, 2021 0.0580 0.0590 0.0500 0.0500 48,627 -0.01(-15.25%)
Sep 08, 2021 0.0590 0.0590 0.0490 0.0590 1,588 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.