Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.98%)
Nov 29, 2021 0.1000 0.1115 0.1000 0.1075 201,384 +0.01(+10.26%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.0975 129,386 +0.00(+2.63%)
Nov 24, 2021 0.0975 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Nov 23, 2021 0.0756 0.1000 0.0756 0.0950 79,456 +0.02(+25.83%)
Nov 22, 2021 0.1077 0.1077 0.0755 0.0755 7,172 -0.02(-17.93%)
Nov 19, 2021 0.0776 0.0920 0.0776 0.0920 10,777 +0.01(+14.29%)
Nov 18, 2021 0.0850 0.1080 0.0805 0.0805 106,927 +0.00(+5.78%)
Nov 17, 2021 0.0770 0.0843 0.0761 0.0761 33,427 -0.00(-0.13%)
Nov 16, 2021 0.0762 0.0762 0.0762 0.0762 6,100 -0.01(-15.14%)
Nov 15, 2021 0.0990 0.0990 0.0761 0.0898 86,620 -0.00(-0.22%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 1,145 +0.01(+12.36%)
Nov 11, 2021 0.0806 0.0846 0.0770 0.0801 49,238 -0.02(-19.90%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Nov 08, 2021 0.0831 0.0900 0.0726 0.0900 91,260 +0.01(+8.30%)
Nov 05, 2021 0.0831 0.0831 0.0831 0.0831 200 +0.00(+3.62%)
Nov 04, 2021 0.0900 0.0900 0.0802 0.0802 28,780 -0.00(-5.65%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+5.72%)
Nov 02, 2021 0.0860 0.0973 0.0804 0.0804 67,116 -0.01(-6.40%)
Nov 01, 2021 0.0958 0.1000 0.0859 0.0859 78,700 -0.01(-14.10%)
Oct 29, 2021 0.1002 0.1003 0.1000 0.1000 8,100 -0.00(-0.10%)
Oct 28, 2021 0.1051 0.1051 0.1001 0.1001 10,360 -0.01(-8.08%)
Oct 27, 2021 0.1077 0.1089 0.1001 0.1089 47,584 +0.00(+0.00%)
Oct 26, 2021 0.1175 0.1089 39,000 -0.01(-5.30%)
Oct 25, 2021 0.1093 0.1150 0.1093 0.1150 216,364 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 21, 2021 0.1101 0.1175 0.1050 0.1100 95,821 -0.01(-8.26%)
Oct 20, 2021 0.1138 0.1200 0.1100 0.1199 73,456 -0.00(-0.08%)
Oct 19, 2021 0.1193 0.1225 0.1193 0.1200 177,691 +0.00(+0.00%)
Oct 18, 2021 0.0915 0.1200 0.0915 0.1200 354,422 +0.02(+20.00%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1000 134,190 +0.00(+0.00%)
Oct 14, 2021 0.0990 0.1000 0.0935 0.1000 25,300 +0.01(+16.28%)
Oct 13, 2021 0.0870 0.0870 0.0860 0.0860 26,600 +0.00(+0.00%)
Oct 11, 2021 0.0860 0.0860 0.0860 0 -0.01(-14.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+5.15%)
Oct 06, 2021 0.0960 0.1070 0.0951 0.0951 11,067 -0.00(-4.90%)
Oct 05, 2021 0.0960 0.1000 0.0960 0.1000 45,448 +0.00(+2.04%)
Oct 04, 2021 0.1110 0.1200 0.0980 0.0980 34,504 +0.00(+0.51%)
Oct 01, 2021 0.0950 0.1047 0.0950 0.0975 12,775 +0.00(+2.63%)
Sep 30, 2021 0.0850 0.0950 0.0850 0.0950 69,454 +0.01(+18.60%)
Sep 29, 2021 0.0900 0.0900 0.0801 0.0801 75,500 -0.01(-11.00%)
Sep 28, 2021 0.0807 0.0900 0.0800 0.0900 37,400 -0.01(-9.73%)
Sep 27, 2021 0.0989 0.1084 0.0989 0.0997 8,000 +0.01(+5.50%)
Sep 24, 2021 0.0651 0.0945 0.0651 0.0945 4,200 +0.02(+26.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 1,505 +0.01(+13.82%)
Sep 20, 2021 0.0750 0.0751 0.0615 0.0615 25,260 -0.02(-20.13%)
Sep 17, 2021 0.0705 0.0795 0.0705 0.0770 32,110 -0.00(-3.14%)
Sep 16, 2021 0.0555 0.0795 0.0555 0.0795 106,490 +0.01(+21.37%)
Sep 15, 2021 0.0776 0.0776 0.0610 0.0655 110,700 -0.02(-20.12%)
Sep 14, 2021 0.0912 0.0912 0.0770 0.0820 22,711 +0.00(+2.89%)
Sep 13, 2021 0.1046 0.1053 0.0797 0.0797 17,100 -0.01(-7.33%)
Sep 10, 2021 0.0900 0.0950 0.0860 0.0860 20,415 +0.01(+11.83%)
Sep 09, 2021 0.1174 0.1174 0.0769 0.0769 66,893 -0.00(-5.76%)
Sep 07, 2021 0.0816 0.0816 0.0816 5 +0.00(+1.24%)
Sep 03, 2021 0.0830 0.0993 0.0806 0.0806 66,300 -0.01(-11.43%)
Sep 02, 2021 0.0900 0.0910 0.0900 0.0910 10,100 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.