Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1150 0.1175 0.0925 0.0925 68,350 -0.02(-19.57%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.03(+33.57%)
Nov 24, 2020 0.0860 0.1100 0.0860 0.0861 31,773 +0.00(+0.12%)
Nov 23, 2020 0.1000 0.1000 0.0860 0.0860 26,980 -0.01(-14.00%)
Nov 20, 2020 0.1000 0.1000 0.0900 0.1000 9,400 +0.01(+11.11%)
Nov 19, 2020 0.0990 0.0990 0.0860 0.0900 81,820 +0.00(+0.00%)
Nov 18, 2020 0.1110 0.1110 0.0860 0.0900 76,880 -0.03(-25.00%)
Nov 17, 2020 0.1110 0.1200 0.1110 0.1200 33,820 -0.01(-6.61%)
Nov 16, 2020 0.1185 0.1285 0.1185 0.1285 7,809 +0.01(+5.33%)
Nov 13, 2020 0.1400 0.1490 0.1215 0.1220 19,700 -0.01(-9.63%)
Nov 12, 2020 0.1200 0.1590 0.1166 0.1350 137,548 +0.02(+12.50%)
Nov 11, 2020 0.1190 0.1395 0.1190 0.1200 141,418 +0.01(+9.59%)
Nov 10, 2020 0.1100 0.1145 0.1000 0.1095 29,600 -0.01(-4.78%)
Nov 09, 2020 0.1000 0.1150 0.0815 0.1150 67,785 +0.01(+4.55%)
Nov 06, 2020 0.1225 0.1399 0.1100 0.1100 124,700 -0.01(-10.20%)
Nov 05, 2020 0.1520 0.1520 0.1075 0.1225 98,658 -0.03(-19.41%)
Nov 04, 2020 0.0940 0.1600 0.0909 0.1520 266,964 +0.05(+52.61%)
Nov 03, 2020 0.1400 0.1425 0.0800 0.0996 611,339 -0.05(-31.31%)
Nov 02, 2020 0.1610 0.1745 0.1350 0.1450 88,562 -0.02(-9.99%)
Oct 30, 2020 0.1600 0.1800 0.1555 0.1611 278,500 -0.01(-4.96%)
Oct 29, 2020 0.1800 0.1800 0.1510 0.1695 243,882 +0.01(+6.67%)
Oct 28, 2020 0.1300 0.1589 0.0950 0.1589 492,873 +0.05(+44.45%)
Oct 27, 2020 0.0700 0.1350 0.0700 0.1100 280,207 +0.04(+57.14%)
Oct 26, 2020 0.0950 0.0950 0.0675 0.0700 60,100 -0.02(-21.79%)
Oct 23, 2020 0.0795 0.0995 0.0580 0.0895 150,600 +0.01(+19.33%)
Oct 22, 2020 0.0700 0.0890 0.0700 0.0750 17,948 +0.00(+7.14%)
Oct 21, 2020 0.0598 0.0720 0.0598 0.0700 193,629 +0.01(+19.25%)
Oct 19, 2020 0.0587 0.0587 0.0587 0 -0.00(-2.17%)
Oct 16, 2020 0.0640 0.0720 0.0600 0.0600 59,000 +0.00(+9.09%)
Oct 15, 2020 0.0500 0.0663 0.0500 0.0550 137,762 +0.00(+10.00%)
Oct 14, 2020 0.0450 0.0587 0.0450 0.0500 166,071 +0.00(+0.00%)
Oct 13, 2020 0.0435 0.0650 0.0435 0.0500 141,983 +0.01(+16.28%)
Oct 12, 2020 0.0430 0.0430 0.0430 0.0430 87,248 -0.00(-2.27%)
Oct 09, 2020 0.0460 0.0460 0.0430 0.0440 17,500 -0.00(-6.38%)
Oct 08, 2020 0.0470 0.0470 0.0455 0.0470 15,020 +0.00(+9.30%)
Oct 07, 2020 0.0430 0.0470 0.0430 0.0430 1,877 -0.01(-10.42%)
Oct 06, 2020 0.0453 0.0480 0.0430 0.0480 22,487 +0.00(+0.00%)
Oct 05, 2020 0.0480 0.0480 0.0480 0.0480 700 +0.01(+20.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 30, 2020 0.0350 0.0450 0.0350 0.0450 14,619 -0.01(-10.00%)
Sep 29, 2020 0.0260 0.0500 0.0260 0.0500 140,639 +0.03(+138.10%)
Sep 28, 2020 0.0333 0.0333 0.0210 0.0210 134,800 -0.01(-36.56%)
Sep 25, 2020 0.0331 0.0331 0.0331 0.0331 300 +0.00(+10.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 6,603 -0.00(-3.23%)
Sep 21, 2020 0.0340 0.0340 0.0300 0.0310 24,900 +0.00(+3.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-15.01%)
Sep 17, 2020 0.0353 0.0353 0.0353 0.0353 1,980 +0.00(+0.86%)
Sep 16, 2020 0.0300 0.0350 0.0300 0.0350 21,400 -0.00(-5.15%)
Sep 15, 2020 0.0369 0.0369 0.0369 0.0369 4,000 -0.00(-0.27%)
Sep 14, 2020 0.0370 0.0370 0.0370 0.0370 1,320 +0.00(+13.85%)
Sep 10, 2020 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Sep 09, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.22%)
Sep 04, 2020 0.0353 0.0449 0.0353 0.0449 1,900 +0.01(+49.67%)
Sep 03, 2020 0.0400 0.0400 0.0300 0.0300 5,936 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.