Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0350 0.0200 0.0200 243,886 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0300 0.0200 0.0200 329,227 +0.00(+11.11%)
Nov 26, 2021 0.0200 0.0200 0.0180 0.0180 140,332 +0.01(+80.00%)
Nov 24, 2021 0.0100 0.0200 0.0100 0.0100 184,206 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0100 0.0100 30,218 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0200 0.0100 0.0100 525,964 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0200 0.0100 0.0100 866,650 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0100 0.0090 0.0100 14,311 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 9,062 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0090 0.0100 175,601 +0.00(+0.00%)
Nov 15, 2021 0.0170 0.0175 0.0075 0.0100 209,306 -0.01(-42.86%)
Nov 12, 2021 0.0070 0.0175 0.0070 0.0175 135,254 +0.01(+186.89%)
Nov 11, 2021 0.0100 0.0150 0.0061 0.0061 176,634 +0.00(+15.09%)
Nov 09, 2021 0.0100 0.0100 0.0051 0.0053 306,988 -0.00(-33.75%)
Nov 08, 2021 0.0080 0.0100 0.0080 0.0080 873,088 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0080 0.0080 212,892 +0.00(+6.67%)
Nov 04, 2021 0.0090 0.0090 0.0075 0.0075 181,994 -0.00(-11.76%)
Nov 03, 2021 0.0080 0.0185 0.0080 0.0085 15,835 -0.00(-5.56%)
Nov 02, 2021 0.0100 0.0185 0.0090 0.0090 240,718 +0.00(+12.50%)
Nov 01, 2021 0.0100 0.0155 0.0080 0.0080 258,391 -0.00(-20.00%)
Oct 29, 2021 0.0100 0.0190 0.0100 0.0100 233,230 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0220 0.0100 0.0100 345,057 -0.01(-54.55%)
Oct 27, 2021 0.0110 0.0220 0.0101 0.0220 298,282 +0.01(+120.00%)
Oct 26, 2021 0.0290 0.0100 0.0100 652,714 -0.01(-50.00%)
Oct 25, 2021 0.0300 0.0300 0.0101 0.0200 152,776 -0.01(-33.33%)
Oct 22, 2021 0.0095 0.0300 0.0080 0.0300 313,632 +0.02(+400.00%)
Oct 21, 2021 0.0200 0.0200 0.0060 0.0060 383,930 -0.01(-60.00%)
Oct 20, 2021 0.0150 0.0300 0.0150 0.0150 435,475 -0.01(-25.00%)
Oct 19, 2021 0.0120 0.0500 0.0120 0.0200 152,942 +0.01(+33.33%)
Oct 18, 2021 0.0221 0.0250 0.0150 0.0150 139,318 -0.01(-50.00%)
Oct 15, 2021 0.0400 0.0400 0.0300 0.0300 52,767 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0500 0.0275 0.0300 77,386 +0.00(+3.45%)
Oct 13, 2021 0.0300 0.0400 0.0275 0.0290 181,803 -0.02(-42.00%)
Oct 12, 2021 0.0500 0.0500 0.0220 0.0500 72,255 +0.01(+25.00%)
Oct 11, 2021 0.0400 0.0400 0.0400 0.0400 28,110 +0.01(+33.33%)
Oct 08, 2021 0.0400 0.0400 0.0300 0.0300 115,517 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0500 0.0220 0.0300 319,829 -0.01(-25.00%)
Oct 06, 2021 0.1100 0.1100 0.0400 0.0400 189,933 -0.06(-60.00%)
Oct 05, 2021 0.1000 0.1000 0.0211 0.1000 119,185 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1000 0.1000 17,241 -0.03(-23.08%)
Oct 01, 2021 0.1000 0.1400 0.1000 0.1300 7,547 -0.00(-0.84%)
Sep 30, 2021 0.0900 0.1311 0.0900 0.1311 15,513 +0.03(+29.67%)
Sep 29, 2021 0.0211 0.1900 0.0161 0.1011 81,335 +0.03(+44.22%)
Sep 28, 2021 0.0013 0.1900 0.1900 0.0701 29,304 -0.13(-64.95%)
Sep 27, 2021 0.2300 0.2800 0.1900 0.2000 667,384 -0.06(-23.08%)
Sep 24, 2021 0.2400 0.2700 0.2000 0.2600 363,432 +0.03(+13.09%)
Sep 23, 2021 0.2190 0.2400 0.2000 0.2299 1,046,459 +0.03(+14.95%)
Sep 22, 2021 0.2050 0.2350 0.1950 0.2000 956,423 +0.00(+2.30%)
Sep 21, 2021 0.2000 0.2100 0.1850 0.1955 395,849 -0.00(-2.20%)
Sep 20, 2021 0.2301 0.2399 0.1800 0.1999 866,822 -0.03(-13.12%)
Sep 17, 2021 0.2399 0.2650 0.2150 0.2301 458,994 +0.01(+5.12%)
Sep 16, 2021 0.2675 0.2699 0.2106 0.2189 426,366 -0.06(-21.74%)
Sep 15, 2021 0.2850 0.3000 0.2550 0.2797 661,162 +0.00(+1.52%)
Sep 14, 2021 0.2800 0.2900 0.2601 0.2755 521,391 +0.01(+2.19%)
Sep 13, 2021 0.3150 0.3150 0.2601 0.2696 332,687 -0.02(-7.03%)
Sep 10, 2021 0.2985 0.3200 0.2700 0.2900 615,533 +0.01(+3.61%)
Sep 09, 2021 0.2890 0.3030 0.2550 0.2799 294,088 +0.03(+14.24%)
Sep 08, 2021 0.2900 0.2900 0.2350 0.2450 405,409 -0.04(-12.50%)
Sep 07, 2021 0.4101 0.4499 0.2300 0.2800 3,152,347 -0.13(-31.72%)
Sep 03, 2021 0.3000 0.6899 0.2950 0.4101 20,661,708 +0.17(+72.31%)
Sep 02, 2021 0.1850 0.2490 0.1650 0.2380 1,302,644 +0.05(+28.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.