Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2050 0.2150 0.1925 0.2051 296,400 -0.00(-2.33%)
Nov 27, 2019 0.2055 0.2199 0.1925 0.2100 410,800 +0.00(+0.00%)
Nov 26, 2019 0.2150 0.2205 0.2000 0.2100 347,232 -0.01(-4.55%)
Nov 25, 2019 0.2175 0.2350 0.2100 0.2200 359,140 +0.00(+0.00%)
Nov 22, 2019 0.2260 0.2270 0.2150 0.2200 123,900 -0.00(-1.52%)
Nov 21, 2019 0.2120 0.2320 0.2050 0.2234 273,422 +0.00(+1.55%)
Nov 20, 2019 0.2100 0.2400 0.2053 0.2200 353,422 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2499 0.2100 0.2300 276,014 -0.00(-0.43%)
Nov 18, 2019 0.2450 0.2600 0.2310 0.2310 743,948 -0.02(-7.23%)
Nov 15, 2019 0.2403 0.2800 0.2400 0.2490 321,800 -0.00(-1.19%)
Nov 14, 2019 0.2715 0.2830 0.2510 0.2520 390,136 -0.00(-0.79%)
Nov 13, 2019 0.2600 0.2790 0.2400 0.2540 393,980 -0.02(-7.64%)
Nov 12, 2019 0.2830 0.2830 0.2600 0.2750 90,620 +0.01(+2.38%)
Nov 11, 2019 0.2810 0.2810 0.2603 0.2686 98,442 -0.01(-3.38%)
Nov 08, 2019 0.2815 0.2815 0.2560 0.2780 150,900 +0.02(+8.98%)
Nov 07, 2019 0.2500 0.2890 0.2403 0.2551 661,037 +0.00(+1.03%)
Nov 06, 2019 0.2600 0.2680 0.2500 0.2525 88,022 -0.00(-1.02%)
Nov 05, 2019 0.2506 0.2556 0.2500 0.2551 192,723 +0.00(+0.00%)
Nov 04, 2019 0.2775 0.2880 0.2551 0.2551 445,137 -0.02(-6.90%)
Nov 01, 2019 0.2700 0.2790 0.2600 0.2740 235,300 +0.01(+2.78%)
Oct 31, 2019 0.2650 0.2800 0.2601 0.2666 112,313 +0.00(+0.60%)
Oct 30, 2019 0.2601 0.2800 0.2601 0.2650 148,637 +0.00(+1.88%)
Oct 29, 2019 0.2837 0.2850 0.2570 0.2601 206,354 -0.02(-7.90%)
Oct 28, 2019 0.2471 0.2900 0.2471 0.2824 716,185 +0.04(+14.33%)
Oct 25, 2019 0.2300 0.2790 0.2300 0.2470 248,400 -0.02(-5.94%)
Oct 24, 2019 0.2750 0.2750 0.2500 0.2626 167,666 -0.01(-2.74%)
Oct 23, 2019 0.2400 0.2780 0.2400 0.2700 218,773 +0.02(+9.31%)
Oct 22, 2019 0.2460 0.2600 0.2450 0.2470 83,380 +0.00(+0.41%)
Oct 21, 2019 0.2450 0.2550 0.2375 0.2460 132,652 +0.00(+0.41%)
Oct 18, 2019 0.2400 0.2590 0.2331 0.2450 507,500 +0.01(+2.17%)
Oct 17, 2019 0.2400 0.2400 0.2330 0.2398 73,066 +0.01(+2.70%)
Oct 16, 2019 0.2361 0.2420 0.2321 0.2335 83,623 -0.01(-2.71%)
Oct 15, 2019 0.2480 0.2480 0.2305 0.2400 62,598 +0.01(+4.12%)
Oct 14, 2019 0.2390 0.2500 0.2200 0.2305 295,751 +0.01(+4.30%)
Oct 11, 2019 0.2283 0.2450 0.2200 0.2210 383,600 -0.01(-4.74%)
Oct 10, 2019 0.2266 0.2350 0.2266 0.2320 170,007 +0.00(+0.87%)
Oct 09, 2019 0.2450 0.2549 0.2266 0.2300 280,150 -0.02(-8.00%)
Oct 08, 2019 0.1550 0.2575 0.1549 0.2500 2,104,408 -0.01(-2.34%)
Oct 07, 2019 0.2600 0.2700 0.2500 0.2560 124,483 -0.00(-1.50%)
Oct 04, 2019 0.2503 0.2689 0.2500 0.2599 177,000 +0.01(+3.96%)
Oct 03, 2019 0.2550 0.2900 0.2500 0.2500 298,245 -0.01(-3.10%)
Oct 02, 2019 0.2500 0.2700 0.2500 0.2580 176,617 -0.01(-4.09%)
Oct 01, 2019 0.2700 0.2800 0.2500 0.2690 237,297 +0.01(+3.42%)
Sep 30, 2019 0.2800 0.2800 0.2521 0.2601 68,938 -0.02(-7.11%)
Sep 27, 2019 0.2750 0.3000 0.2650 0.2800 133,900 +0.00(+0.00%)
Sep 26, 2019 0.2689 0.3000 0.2550 0.2800 295,414 +0.01(+4.95%)
Sep 25, 2019 0.2473 0.2700 0.2473 0.2668 185,829 +0.01(+4.55%)
Sep 24, 2019 0.2451 0.2700 0.2451 0.2552 123,771 -0.01(-4.24%)
Sep 23, 2019 0.2675 0.2750 0.2510 0.2665 145,284 +0.00(+0.57%)
Sep 20, 2019 0.2444 0.2730 0.2444 0.2650 111,900 -0.01(-3.99%)
Sep 19, 2019 0.2600 0.2800 0.2500 0.2760 151,712 +0.02(+5.75%)
Sep 18, 2019 0.2600 0.2800 0.2500 0.2610 226,301 +0.00(+0.38%)
Sep 17, 2019 0.2850 0.3000 0.2400 0.2600 1,142,513 -0.03(-10.31%)
Sep 16, 2019 0.3151 0.3450 0.2727 0.2899 498,307 -0.03(-9.41%)
Sep 13, 2019 0.3680 0.3950 0.3000 0.3200 843,500 -0.04(-11.11%)
Sep 12, 2019 0.2785 0.4600 0.2600 0.3600 3,336,457 +0.09(+33.33%)
Sep 11, 2019 0.2400 0.2700 0.2333 0.2700 239,767 +0.03(+13.45%)
Sep 10, 2019 0.2421 0.2700 0.2300 0.2380 476,026 -0.01(-3.02%)
Sep 09, 2019 0.2300 0.2750 0.2300 0.2454 305,644 -0.03(-12.36%)
Sep 06, 2019 0.2452 0.2900 0.2400 0.2800 234,800 +0.03(+12.90%)
Sep 05, 2019 0.2450 0.2500 0.2300 0.2480 215,366 +0.01(+4.86%)
Sep 04, 2019 0.2400 0.2500 0.2300 0.2365 126,147 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.