Indicators

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.1300	0.1300	0.1300	0	-0.02(-12.87%)
Nov 16, 2020		0.1492	0.1492	0.1492	0	+0.02(+14.59%)
Nov 11, 2020		0.1302	0.1302	0.1302	0	-0.02(-13.43%)
Nov 09, 2020		0.1504	0.1504	0.1504	0	+0.01(+9.86%)
Nov 05, 2020		0.1369	0.1369	0.1369	0	-0.02(-11.68%)
Nov 04, 2020		0.1550	0.1550	0.1550	2,082	+0.00(+0.00%)
Nov 03, 2020	0.1550	0.1550	0.1550	0.1550	3,250	+0.01(+3.33%)
Nov 02, 2020	0.1697	0.1697	0.1473	0.1500	21,951	-0.05(-26.43%)
Oct 02, 2020		0.2039	0.2039	0.2039	0	+0.00(+0.00%)
Sep 28, 2020		0.2039	0.2039	0.2039	0	+0.00(+0.94%)
Sep 24, 2020		0.2020	0.2020	0.2020	0	-0.00(-1.37%)
Sep 18, 2020		0.2048	0.2048	0.2048	0	-0.00(-0.10%)
Sep 17, 2020	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+0.00%)
Sep 15, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.99%)
Sep 14, 2020	0.2000	0.2042	0.1862	0.2030	10,103	-0.00(-0.88%)
Sep 11, 2020		0.2048	0.2048	0.2048	1	+0.00(+0.00%)
Sep 10, 2020	0.2048	0.2048	0.2048	0.2048	5,005	-0.00(-0.10%)
Sep 09, 2020	0.2050	0.2050	0.2050	0.2050	2,724	+0.01(+3.22%)
Sep 04, 2020		0.1986	0.1986	0.1986	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.