Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0256 0.0200 0.0256 50,800 +0.00(+21.04%)
Nov 29, 2016 0.0256 0.0256 0.0200 0.0211 18,033 -0.00(-15.06%)
Nov 28, 2016 0.0250 0.0250 0.0249 0.0249 33,263 -0.00(-0.40%)
Nov 25, 2016 0.0254 0.0254 0.0200 0.0250 158,349 -0.00(-1.57%)
Nov 23, 2016 0.0254 0.0254 0.0254 0 +0.00(+1.36%)
Nov 22, 2016 0.0254 0.0254 0.0251 0.0251 8,075 -0.00(-1.34%)
Nov 21, 2016 0.0500 0.0550 0.0202 0.0254 1,690,286 -0.02(-43.56%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2016 0.0350 0.0350 0.0350 1 -0.01(-30.00%)
Nov 07, 2016 0.0360 0.0500 0.0360 0.0500 15,000 +0.01(+42.86%)
Oct 31, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 24, 2016 0.0700 0.0700 0.0700 0.0700 1,004 +0.03(+75.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0500 0.0400 0.0400 96,600 -0.01(-20.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Oct 06, 2016 0.0800 0.0800 0.0800 26 +0.04(+113.33%)
Oct 05, 2016 0.0375 0.0375 0.0375 0.0375 4,650 -0.00(-1.32%)
Oct 04, 2016 0.0400 0.0400 0.0375 0.0380 121,121 -0.00(-5.00%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 18,100 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0400 0.0400 21,250 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Sep 21, 2016 0.0500 0.0500 0.0380 0.0380 169,758 -0.01(-24.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Sep 13, 2016 0.0680 0.0680 0.0680 0 -0.00(-6.72%)
Sep 12, 2016 0.0634 0.0729 0.0381 0.0729 209,020 +0.01(+8.00%)
Sep 07, 2016 0.0675 0.0675 0.0675 0 +0.01(+12.50%)
Sep 06, 2016 0.0600 0.0600 0.0600 0.0600 90,000 -0.02(-24.81%)
Sep 02, 2016 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.