Indicators

Skanska Ab (OP: SKBSY )

17.76 +0.03 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		22.93	22.93	22.93	0	+0.60(+2.69%)
Nov 23, 2016		22.33	22.33	22.33	0	-0.35(-1.54%)
Nov 21, 2016		22.68	22.68	22.68	20	-0.03(-0.13%)
Nov 18, 2016	22.71	22.71	22.71	22.71	100	+0.24(+1.07%)
Nov 16, 2016		22.47	22.47	22.47	0	+0.01(+0.04%)
Nov 15, 2016	22.46	22.46	22.46	22.46	2,250	+0.18(+0.81%)
Nov 14, 2016	22.40	22.40	21.86	22.28	3,200	-0.27(-1.20%)
Nov 10, 2016		22.55	22.55	22.55	2	-0.38(-1.66%)
Oct 26, 2016		22.93	22.93	22.93	0	-0.20(-0.84%)
Oct 24, 2016		23.12	23.12	23.12	0	+0.55(+2.46%)
Oct 14, 2016		22.57	22.57	22.57	0	+0.00(+0.00%)
Oct 12, 2016		22.57	22.57	22.57	30	-0.20(-0.86%)
Oct 07, 2016		22.77	22.77	22.77	22	-0.38(-1.62%)
Oct 03, 2016	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Sep 30, 2016	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Sep 29, 2016		23.14	23.14	23.14	0	+0.84(+3.79%)
Sep 28, 2016	22.30	22.30	22.30	22.30	50	+0.00(+0.00%)
Sep 27, 2016	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 13, 2016		22.30	22.30	22.30	0	-0.52(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.