Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0001 0.0001 0.0001 80,665 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 702 +0.00(+100.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0001 12,524,999 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 425,025 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 835,100 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+100.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0001 302,000 -0.00(-50.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 8,100,000 +0.00(+100.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 2,029,125 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 334,666 -0.00(-50.00%)
Nov 08, 2016 0.0002 0.0002 0.0001 0.0002 355,400 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0002 1,258,660 +0.00(+100.00%)
Nov 04, 2016 0.0002 0.0002 0.0001 0.0001 2,162,566 -0.00(-9.09%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0001 4,130,000 -0.00(-45.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0002 1,015,251 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0002 0.0001 0.0002 2,638,084 +0.00(+100.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 433,337 -0.00(-50.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0002 10,968,112 +0.00(+100.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 120,026 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 248,420 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 5 -0.00(-50.00%)
Oct 14, 2016 0.0001 0.0002 0.0001 0.0002 8,493,038 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+33.33%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+50.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 270,916 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0001 1,560,056 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0001 2,110,002 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 444,445 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 80,060 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-16.67%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 107,205 +0.00(+20.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.