Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0015 0.0025 0.0015 0.0025 120,300 +0.00(+47.06%)
Nov 26, 2008 0.0030 0.0030 0.0015 0.0017 189,958 +0.00(+13.33%)
Nov 25, 2008 0.0020 0.0030 0.0015 0.0015 246,935 -0.00(-25.00%)
Nov 24, 2008 0.0030 0.0030 0.0020 0.0020 80,000 -0.00(-33.33%)
Nov 21, 2008 0.0014 0.0030 0.0014 0.0030 6,100 +0.00(+3.45%)
Nov 20, 2008 0.0030 0.0030 0.0029 0.0029 42,674 -0.00(-3.33%)
Nov 19, 2008 0.0029 0.0030 0.0013 0.0030 553,424 +0.00(+0.00%)
Nov 18, 2008 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-3.23%)
Nov 17, 2008 0.0020 0.0031 0.0016 0.0031 360,400 -0.00(-6.06%)
Nov 14, 2008 0.0033 0.0033 0.0020 0.0033 9,333 +0.00(+73.68%)
Nov 13, 2008 0.0029 0.0029 0.0015 0.0019 922,425 -0.00(-42.42%)
Nov 12, 2008 0.0020 0.0034 0.0020 0.0033 154,913 +0.00(+10.00%)
Nov 11, 2008 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0030 0.0030 0.0020 0.0030 117,025 +0.00(+50.00%)
Nov 07, 2008 0.0022 0.0025 0.0020 0.0020 276,005 +0.00(+0.00%)
Nov 06, 2008 0.0027 0.0027 0.0020 0.0020 330,000 -0.00(-13.04%)
Nov 05, 2008 0.0024 0.0027 0.0023 0.0023 360,000 -0.00(-4.17%)
Nov 04, 2008 0.0024 0.0024 0.0013 0.0024 2,001,692 +0.00(+0.00%)
Nov 03, 2008 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 31, 2008 0.0015 0.0027 0.0015 0.0024 1,003,000 -0.00(-11.11%)
Oct 30, 2008 0.0024 0.0029 0.0022 0.0027 2,357,585 -0.00(-6.90%)
Oct 29, 2008 0.0024 0.0030 0.0024 0.0029 480,700 +0.00(+16.00%)
Oct 28, 2008 0.0030 0.0030 0.0025 0.0025 1,648,452 -0.00(-16.67%)
Oct 27, 2008 0.0035 0.0035 0.0025 0.0030 461,216 -0.00(-14.29%)
Oct 24, 2008 0.0030 0.0035 0.0030 0.0035 2,140,384 +0.00(+40.00%)
Oct 23, 2008 0.0030 0.0030 0.0018 0.0025 4,845,753 +0.00(+0.00%)
Oct 22, 2008 0.0035 0.0035 0.0020 0.0025 1,185,000 -0.00(-28.57%)
Oct 21, 2008 0.0030 0.0035 0.0030 0.0035 144,499 +0.00(+16.67%)
Oct 20, 2008 0.0030 0.0035 0.0020 0.0030 2,039,289 +0.00(+0.00%)
Oct 17, 2008 0.0035 0.0040 0.0025 0.0030 521,000 -0.00(-25.00%)
Oct 16, 2008 0.0025 0.0040 0.0025 0.0040 360,100 +0.00(+33.33%)
Oct 15, 2008 0.0030 0.0030 0.0025 0.0030 977,923 -0.00(-25.00%)
Oct 14, 2008 0.0025 0.0040 0.0025 0.0040 112,600 +0.00(+0.00%)
Oct 13, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Oct 10, 2008 0.0040 0.0040 0.0025 0.0040 213,000 -0.00(-6.98%)
Oct 09, 2008 0.0045 0.0045 0.0025 0.0043 99,500 +0.00(+43.33%)
Oct 08, 2008 0.0025 0.0030 0.0025 0.0030 514,341 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0050 0.0030 0.0030 987,057 +0.00(+20.00%)
Oct 06, 2008 0.0040 0.0045 0.0025 0.0025 1,586,892 -0.00(-37.50%)
Oct 03, 2008 0.0030 0.0040 0.0025 0.0040 517,861 +0.00(+60.00%)
Oct 02, 2008 0.0040 0.0040 0.0025 0.0025 84,270 -0.00(-37.50%)
Oct 01, 2008 0.0020 0.0040 0.0020 0.0040 625,000 -0.00(-11.11%)
Sep 30, 2008 0.0030 0.0050 0.0025 0.0045 1,116,026 +0.00(+55.17%)
Sep 29, 2008 0.0025 0.0050 0.0025 0.0029 2,395,988 -0.00(-27.50%)
Sep 26, 2008 0.0030 0.0040 0.0025 0.0040 139,018 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0050 0.0030 0.0040 38,575 -0.00(-20.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2008 0.0040 0.0050 0.0030 0.0050 134,750 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0050 0.0040 0.0050 21,700 +0.00(+25.00%)
Sep 19, 2008 0.0040 0.0040 0.0030 0.0040 71,940 +0.00(+0.00%)
Sep 18, 2008 0.0025 0.0040 0.0025 0.0040 507,570 +0.00(+0.00%)
Sep 17, 2008 0.0035 0.0040 0.0025 0.0040 2,289,194 +0.00(+14.29%)
Sep 16, 2008 0.0035 0.0050 0.0035 0.0035 539,310 -0.00(-30.00%)
Sep 15, 2008 0.0035 0.0050 0.0035 0.0050 19,618 +0.00(+11.11%)
Sep 12, 2008 0.0035 0.0045 0.0035 0.0045 3,000 -0.00(-8.16%)
Sep 11, 2008 0.0035 0.0049 0.0035 0.0049 696,926 -0.00(-2.00%)
Sep 10, 2008 0.0040 0.0050 0.0040 0.0050 105,000 +0.00(+25.00%)
Sep 09, 2008 0.0040 0.0040 0.0035 0.0040 167,645 -0.00(-20.00%)
Sep 08, 2008 0.0050 0.0060 0.0046 0.0050 111,713 +0.00(+0.00%)
Sep 05, 2008 0.0050 0.0050 0.0035 0.0050 516,000 +0.00(+0.00%)
Sep 04, 2008 0.0050 0.0050 0.0040 0.0050 527,907 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0050 0.0040 0.0050 375,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.