Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.801 8.801 8.801 0 -0.14(-1.61%)
Nov 28, 2018 8.945 8.945 8.945 0 +0.00(+0.00%)
Nov 27, 2018 8.945 8.945 8.945 0 +0.00(+0.00%)
Nov 20, 2018 8.945 8.945 8.945 0 -0.21(-2.24%)
Nov 19, 2018 9.150 9.150 9.150 9.150 300 -0.60(-6.15%)
Nov 16, 2018 9.750 9.750 9.750 50 +0.00(+0.00%)
Nov 15, 2018 9.750 9.750 9.750 20 +0.00(+0.00%)
Nov 13, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2018 9.750 9.750 9.750 0 -0.09(-0.91%)
Nov 06, 2018 9.840 9.840 9.840 0 +0.45(+4.79%)
Oct 31, 2018 9.390 9.390 9.390 0 +0.33(+3.64%)
Oct 25, 2018 9.060 9.060 9.060 0 -0.90(-9.04%)
Oct 24, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 19, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 17, 2018 9.960 9.960 9.960 0 +0.00(+0.05%)
Oct 12, 2018 9.956 9.956 9.956 0 +0.06(+0.56%)
Oct 11, 2018 9.985 9.985 9.900 24,000 -0.08(-0.85%)
Oct 10, 2018 9.985 9.985 9.985 9.985 18,441 +0.09(+0.96%)
Oct 08, 2018 9.890 9.890 9.890 0 -0.31(-3.04%)
Oct 03, 2018 10.20 10.20 10.20 0 -0.67(-6.16%)
Oct 01, 2018 10.87 10.87 10.87 0 +0.00(+0.00%)
Sep 27, 2018 10.87 10.87 10.87 0 -0.38(-3.38%)
Sep 21, 2018 11.25 11.25 11.25 0 +0.56(+5.20%)
Sep 19, 2018 10.69 10.69 10.69 0 +0.71(+7.15%)
Sep 12, 2018 9.980 9.980 9.980 0 +0.53(+5.61%)
Sep 10, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 07, 2018 9.450 9.450 9.450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.