Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0520 0.0990 0.0520 0.0819 25,969 +0.00(+2.37%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 21,100 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0925 0.0650 0.0800 47,800 -0.01(-5.88%)
Nov 24, 2020 0.0750 0.0850 0.0750 0.0850 174,935 +0.01(+6.25%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0800 4,059 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0800 27,900 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0800 41,362 +0.01(+12.68%)
Nov 18, 2020 0.0700 0.0800 0.0700 0.0710 68,816 +0.00(+1.43%)
Nov 17, 2020 0.0600 0.0700 0.0600 0.0700 16,729 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0550 0.0700 128,570 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0700 0.0550 0.0700 25,300 +0.00(+1.45%)
Nov 12, 2020 0.0550 0.0700 0.0550 0.0690 11,000 -0.00(-1.43%)
Nov 11, 2020 0.0550 0.0700 0.0550 0.0700 5,478 +0.01(+11.46%)
Nov 10, 2020 0.0600 0.0700 0.0600 0.0628 9,166 -0.00(-3.38%)
Nov 09, 2020 0.0550 0.0700 0.0550 0.0650 16,198 +0.00(+3.17%)
Nov 06, 2020 0.0550 0.0630 0.0550 0.0630 38,200 +0.01(+14.55%)
Nov 05, 2020 0.0625 0.0700 0.0550 0.0550 27,465 -0.00(-8.33%)
Nov 04, 2020 0.0550 0.0700 0.0550 0.0600 35,072 -0.01(-14.04%)
Nov 03, 2020 0.0620 0.0700 0.0550 0.0698 20,548 -0.00(-0.29%)
Nov 02, 2020 0.0550 0.0700 0.0550 0.0700 10,432 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0700 0.0550 0.0700 15,300 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0601 0.0700 6,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0700 0.0550 0.0700 256,437 +0.01(+16.67%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 34,416 +0.00(+0.00%)
Oct 26, 2020 0.0610 0.0610 0.0600 0.0600 12,984 -0.01(-11.11%)
Oct 23, 2020 0.0650 0.0749 0.0610 0.0675 51,300 -0.00(-3.57%)
Oct 22, 2020 0.0700 0.0787 0.0611 0.0700 54,403 +0.00(+0.00%)
Oct 21, 2020 0.0611 0.0799 0.0611 0.0700 8,998 -0.01(-12.39%)
Oct 20, 2020 0.0615 0.0840 0.0615 0.0799 15,260 -0.00(-4.99%)
Oct 19, 2020 0.0613 0.0841 0.0613 0.0841 4,013 -0.00(-0.24%)
Oct 16, 2020 0.0750 0.0843 0.0611 0.0843 6,600 +0.01(+12.40%)
Oct 15, 2020 0.0727 0.0750 0.0611 0.0750 4,250 -0.01(-11.03%)
Oct 14, 2020 0.0611 0.0843 0.0611 0.0843 4,008 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0843 0.0611 0.0843 6,860 +0.01(+20.43%)
Oct 12, 2020 0.0899 0.0899 0.0700 0.0700 8,000 -0.02(-22.14%)
Oct 09, 2020 0.0750 0.0899 0.0601 0.0899 55,300 -0.00(-4.97%)
Oct 08, 2020 0.0841 0.0949 0.0550 0.0946 405,208 -0.01(-5.40%)
Oct 07, 2020 0.0850 0.1000 0.0701 0.1000 15,428 +0.01(+5.26%)
Oct 06, 2020 0.0851 0.1000 0.0700 0.0950 7,100 +0.01(+11.37%)
Oct 05, 2020 0.0701 0.0995 0.0701 0.0853 22,717 +0.00(+0.35%)
Oct 02, 2020 0.0776 0.0850 0.0701 0.0850 4,900 +0.01(+21.26%)
Oct 01, 2020 0.0775 0.0776 0.0701 0.0701 4,533 -0.01(-17.53%)
Sep 30, 2020 0.0701 0.0850 0.0700 0.0850 14,110 +0.00(+0.00%)
Sep 29, 2020 0.0795 0.0900 0.0700 0.0850 18,150 +0.01(+21.43%)
Sep 28, 2020 0.0700 0.0995 0.0700 0.0700 19,110 -0.03(-29.29%)
Sep 25, 2020 0.0600 0.0990 0.0600 0.0990 25,800 +0.03(+41.43%)
Sep 24, 2020 0.0845 0.0990 0.0700 0.0700 8,960 -0.00(-0.43%)
Sep 23, 2020 0.0703 0.0900 0.0703 0.0703 13,820 -0.01(-12.12%)
Sep 22, 2020 0.0704 0.0847 0.0703 0.0800 5,230 -0.01(-11.11%)
Sep 21, 2020 0.0990 0.0990 0.0703 0.0900 8,107 -0.01(-9.09%)
Sep 18, 2020 0.0846 0.0990 0.0702 0.0990 3,400 +0.01(+17.86%)
Sep 17, 2020 0.0702 0.0990 0.0702 0.0840 16,912 -0.01(-15.15%)
Sep 16, 2020 0.0702 0.0990 0.0702 0.0990 26,886 +0.03(+41.03%)
Sep 15, 2020 0.0845 0.0990 0.0701 0.0702 43,169 +0.00(+0.14%)
Sep 14, 2020 0.0455 0.0995 0.0455 0.0701 11,138 -0.02(-21.94%)
Sep 11, 2020 0.0863 0.0995 0.0860 0.0898 44,200 -0.00(-2.71%)
Sep 10, 2020 0.0850 0.0995 0.0700 0.0923 24,970 +0.00(+5.49%)
Sep 09, 2020 0.0800 0.0950 0.0750 0.0875 45,775 +0.01(+9.37%)
Sep 08, 2020 0.0900 0.0950 0.0800 0.0800 64,964 -0.01(-8.57%)
Sep 04, 2020 0.0875 0.0900 0.0850 0.0875 6,000 -0.00(-2.78%)
Sep 03, 2020 0.0900 0.1000 0.0800 0.0900 14,584 +0.00(+5.88%)
Sep 02, 2020 0.0800 0.1000 0.0700 0.0850 19,188 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.