Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.3500 0.4000 27,700 +0.00(+0.00%)
Nov 27, 2019 0.3401 0.4000 0.3301 0.4000 99,200 +0.05(+12.68%)
Nov 26, 2019 0.3500 0.3800 0.3500 0.3550 72,111 -0.02(-4.05%)
Nov 25, 2019 0.3500 0.4000 0.3500 0.3700 101,437 -0.03(-7.50%)
Nov 22, 2019 0.3727 0.4000 0.3700 0.4000 117,200 -0.04(-10.01%)
Nov 21, 2019 0.0400 0.4499 0.0400 0.4445 22,251 +0.03(+8.41%)
Nov 20, 2019 0.4000 0.4520 0.3650 0.4100 174,297 -0.04(-8.89%)
Nov 19, 2019 0.6000 0.6000 0.4100 0.4500 27,772 -0.13(-22.41%)
Nov 18, 2019 0.6750 0.6750 0.3500 0.5800 189,206 -0.02(-3.32%)
Nov 15, 2019 0.5950 0.6200 0.5330 0.5999 58,400 +0.00(+0.03%)
Nov 14, 2019 0.4200 0.6000 0.4200 0.5997 53,510 -0.04(-6.30%)
Nov 13, 2019 0.6000 0.6900 0.5500 0.6400 67,771 -0.08(-11.11%)
Nov 12, 2019 0.7300 0.7300 0.6800 0.7200 51,853 -0.01(-1.37%)
Nov 11, 2019 0.4000 0.7300 0.4000 0.7300 22,270 -0.02(-2.67%)
Nov 08, 2019 0.9000 0.9000 0.7100 0.7500 154,900 -0.16(-17.58%)
Nov 07, 2019 0.8101 0.9100 0.8101 0.9100 15,268 +0.01(+1.11%)
Nov 06, 2019 0.9000 0.9000 0.8002 0.9000 23,735 +0.01(+1.12%)
Nov 05, 2019 0.8800 0.9000 0.8000 0.8900 21,383 +0.01(+1.14%)
Nov 04, 2019 0.8500 0.9000 0.7501 0.8800 15,622 +0.03(+3.53%)
Nov 01, 2019 0.9000 0.9000 0.7100 0.8500 33,900 -0.05(-5.56%)
Oct 31, 2019 0.3900 0.9000 0.3900 0.9000 50,918 +0.06(+7.14%)
Oct 30, 2019 0.7500 0.8500 0.7500 0.8400 9,120 -0.01(-1.18%)
Oct 29, 2019 0.8800 0.8995 0.8430 0.8500 11,157 -0.03(-3.41%)
Oct 28, 2019 0.8600 0.8800 0.8300 0.8800 43,241 +0.00(+0.00%)
Oct 25, 2019 0.9275 0.9399 0.8700 0.8800 105,000 -0.05(-5.38%)
Oct 24, 2019 0.9100 0.9400 0.9100 0.9300 9,306 -0.01(-1.06%)
Oct 23, 2019 0.9400 0.9400 0.9200 0.9400 3,941 +0.00(+0.00%)
Oct 22, 2019 0.9350 0.9400 0.9200 0.9400 11,420 +0.00(+0.53%)
Oct 21, 2019 0.9000 0.9400 0.9000 0.9350 11,917 +0.02(+1.63%)
Oct 18, 2019 0.9100 0.9400 0.9100 0.9200 32,700 +0.00(+0.00%)
Oct 17, 2019 0.9500 0.9500 0.9100 0.9200 32,227 -0.03(-3.16%)
Oct 16, 2019 0.9400 0.9500 0.9200 0.9500 18,081 +0.03(+3.26%)
Oct 15, 2019 0.9200 0.9325 0.9200 0.9200 6,443 -0.02(-2.65%)
Oct 14, 2019 0.9500 0.9500 0.9200 0.9450 10,804 -0.01(-0.53%)
Oct 11, 2019 0.4550 0.9500 0.4550 0.9500 24,300 +0.01(+1.60%)
Oct 10, 2019 0.9300 0.9350 0.9300 0.9350 1,470 -0.01(-1.58%)
Oct 09, 2019 0.9300 0.9500 0.9200 0.9500 36,057 +0.00(+0.00%)
Oct 08, 2019 0.9500 0.9500 0.9100 0.9500 23,613 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9500 0.9100 0.9500 15,681 +0.01(+1.06%)
Oct 04, 2019 0.9500 0.9500 0.9200 0.9400 14,800 +0.00(+0.00%)
Oct 03, 2019 0.9325 0.9400 0.9200 0.9400 19,448 +0.00(+0.00%)
Oct 02, 2019 0.9100 0.9500 0.9100 0.9400 42,784 +0.00(+0.01%)
Oct 01, 2019 0.9400 0.9400 0.9100 0.9399 4,800 -0.00(-0.01%)
Sep 30, 2019 0.9400 0.9500 0.9200 0.9400 23,672 +0.00(+0.53%)
Sep 27, 2019 0.9350 0.9350 0.9350 0.9350 10,000 -0.01(-1.58%)
Sep 26, 2019 0.9350 0.9500 0.9000 0.9500 10,810 +0.00(+0.00%)
Sep 25, 2019 0.9500 0.9500 0.9000 0.9500 46,599 +0.03(+3.26%)
Sep 24, 2019 0.9000 0.9500 0.9000 0.9200 36,413 -0.02(-2.65%)
Sep 23, 2019 0.9475 0.9475 0.9300 0.9450 17,618 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9500 0.9000 0.9450 17,000 +0.01(+0.53%)
Sep 19, 2019 0.9600 0.9600 0.9100 0.9400 20,687 -0.02(-2.08%)
Sep 18, 2019 0.9000 0.9800 0.9000 0.9600 20,800 +0.01(+1.05%)
Sep 17, 2019 1.000 1.000 0.9100 0.9500 59,136 -0.03(-3.06%)
Sep 16, 2019 1.000 1.000 0.9230 0.9800 128,257 +0.05(+5.38%)
Sep 13, 2019 0.9400 0.9400 0.9000 0.9300 10,200 -0.00(-0.43%)
Sep 12, 2019 0.9400 0.9600 0.9100 0.9340 21,888 -0.01(-0.64%)
Sep 11, 2019 0.9300 0.9400 0.9000 0.9400 31,883 +0.00(+0.00%)
Sep 10, 2019 0.9300 0.9500 0.9300 0.9400 19,680 -0.01(-1.05%)
Sep 09, 2019 0.9500 0.9650 0.9353 0.9500 39,125 -0.01(-1.04%)
Sep 06, 2019 0.9600 0.9600 0.9500 0.9600 25,600 +0.00(+0.21%)
Sep 05, 2019 0.9700 0.9700 0.9300 0.9580 42,498 -0.01(-1.24%)
Sep 04, 2019 0.9700 0.9700 0.9500 0.9700 34,750 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.