Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0700 +0.0024 (+3.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1248 0.1262 0.1155 0.1262 8,000 +0.01(+13.29%)
Nov 29, 2022 0.1114 0.1114 0.1114 0.1114 1,358 -0.00(-0.18%)
Nov 28, 2022 0.1163 0.1180 0.1116 0.1116 3,065 -0.01(-7.00%)
Nov 23, 2022 0.1200 0 -0.01(-8.95%)
Nov 22, 2022 0.1350 0.1350 0.1286 0.1318 27,768 +0.02(+17.36%)
Nov 21, 2022 0.1250 0.1250 0.1123 0.1123 11,000 -0.01(-7.95%)
Nov 18, 2022 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.12%)
Nov 17, 2022 0.1481 0.1490 0.1481 0.1490 3,150 -0.01(-3.31%)
Nov 16, 2022 0.1541 0.1541 0.1541 0.1541 1,000 +0.00(+3.15%)
Nov 09, 2022 0.1494 0 -0.01(-6.04%)
Nov 08, 2022 0.1587 0.1590 0.1587 0.1590 1,105 +0.00(+2.05%)
Nov 04, 2022 0.1558 0 -0.01(-6.37%)
Nov 02, 2022 0.1664 0 +0.01(+3.55%)
Nov 01, 2022 0.1860 0.1860 0.1607 0.1607 3,145 +0.01(+6.56%)
Oct 26, 2022 0.1508 0 -0.01(-4.86%)
Oct 25, 2022 0.1588 0.1641 0.1566 0.1585 27,500 -0.02(-9.43%)
Oct 24, 2022 0.1672 0.1799 0.1672 0.1750 28,300 +0.01(+6.06%)
Oct 21, 2022 0.1590 0.1650 0.1590 0.1650 7,050 -0.01(-5.28%)
Oct 20, 2022 0.1600 0.1742 0.1600 0.1742 7,255 +0.01(+3.57%)
Oct 19, 2022 0.1613 0.1682 0.1613 0.1682 550 +0.01(+3.70%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1622 18,915 +0.00(+1.06%)
Oct 17, 2022 0.1600 0.1760 0.1600 0.1605 48,010 -0.01(-8.29%)
Oct 14, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
Oct 13, 2022 0.1603 0.1628 0.1600 0.1600 37,501 -0.00(-0.19%)
Oct 12, 2022 0.1632 0.1650 0.1600 0.1603 45,476 -0.01(-7.71%)
Oct 11, 2022 0.1800 0.1800 0.1737 0.1737 9,500 -0.01(-3.50%)
Oct 07, 2022 0.1800 0 -0.01(-5.21%)
Oct 06, 2022 0.1938 0.1943 0.1823 0.1899 4,715 +0.00(+2.54%)
Oct 05, 2022 0.1582 0.1852 0.1582 0.1852 16,550 +0.03(+16.55%)
Oct 04, 2022 0.1642 0.1655 0.1589 0.1589 29,250 -0.00(-1.61%)
Oct 03, 2022 0.1615 0.1615 0.1615 0.1615 500 +0.00(+0.12%)
Sep 30, 2022 0.1613 0.1613 0.1613 0.1613 100 -0.01(-3.01%)
Sep 29, 2022 0.1656 0.1663 0.1656 0.1663 2,050 +0.00(+2.02%)
Sep 27, 2022 0.1630 0 +0.01(+4.82%)
Sep 26, 2022 0.1845 0.1845 0.1520 0.1555 13,830 -0.01(-3.24%)
Sep 23, 2022 0.1800 0.1800 0.1607 0.1607 16,841 -0.02(-8.90%)
Sep 22, 2022 0.1764 0.1862 0.1764 0.1764 3,250 -0.02(-11.00%)
Sep 21, 2022 0.1960 0.1982 0.1941 0.1982 52,500 +0.03(+15.64%)
Sep 19, 2022 0.1714 0 -0.00(-0.35%)
Sep 16, 2022 0.1918 0.1918 0.1720 0.1720 4,740 -0.02(-11.02%)
Sep 15, 2022 0.1862 0.1933 0.1862 0.1933 46,060 +0.01(+7.75%)
Sep 14, 2022 0.1782 0.1794 0.1782 0.1794 2,700 -0.03(-14.81%)
Sep 12, 2022 0.2106 0 +0.01(+4.52%)
Sep 09, 2022 0.1835 0.2090 0.1795 0.2015 108,600 +0.03(+18.53%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+1.80%)
Sep 07, 2022 0.1700 0.1792 0.1573 0.1670 9,302 -0.00(-1.76%)
Sep 06, 2022 0.1800 0.1800 0.1688 0.1700 23,051 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.