Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0012 0.0013 0.0012 0.0012 6,489,441 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0013 0.0011 0.0012 10,884,067 -0.00(-7.69%)
Nov 28, 2023 0.0013 0.0013 0.0013 0.0013 1,460,079 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0013 5,259,964 -0.00(-7.14%)
Nov 24, 2023 0.0014 0.0014 0.0014 0.0014 105,834 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0013 0.0014 8,281,068 -0.00(-12.50%)
Nov 21, 2023 0.0013 0.0016 0.0011 0.0016 24,790,808 +0.00(+33.33%)
Nov 20, 2023 0.0012 0.0012 0.0011 0.0012 14,500,144 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0011 0.0012 14,087,169 -0.00(-7.69%)
Nov 16, 2023 0.0013 0.0013 0.0012 0.0013 10,643,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0013 17,092,224 +0.00(+8.33%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0012 19,334,120 -0.00(-7.69%)
Nov 13, 2023 0.0013 0.0015 0.0012 0.0013 17,588,580 +0.00(+0.00%)
Nov 10, 2023 0.0012 0.0016 0.0012 0.0013 26,857,698 +0.00(+8.33%)
Nov 09, 2023 0.0014 0.0015 0.0012 0.0012 13,840,905 -0.00(-14.29%)
Nov 08, 2023 0.0013 0.0015 0.0012 0.0014 26,900,414 +0.00(+7.69%)
Nov 07, 2023 0.0013 0.0014 0.0013 0.0013 11,823,407 -0.00(-7.14%)
Nov 06, 2023 0.0012 0.0014 0.0012 0.0014 11,689,926 +0.00(+0.00%)
Nov 03, 2023 0.0013 0.0014 0.0012 0.0014 13,812,314 +0.00(+0.00%)
Nov 02, 2023 0.0014 0.0014 0.0013 0.0014 18,934,742 +0.00(+0.00%)
Nov 01, 2023 0.0015 0.0016 0.0013 0.0014 10,872,472 -0.00(-6.67%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 2,784,559 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0017 0.0015 0.0015 3,857,176 +0.00(+0.00%)
Oct 27, 2023 0.0017 0.0017 0.0015 0.0015 2,155,876 -0.00(-6.25%)
Oct 26, 2023 0.0018 0.0018 0.0016 0.0016 6,285,573 +0.00(+0.00%)
Oct 25, 2023 0.0015 0.0016 0.0014 0.0016 5,570,625 +0.00(+6.67%)
Oct 24, 2023 0.0014 0.0016 0.0014 0.0015 1,425,850 +0.00(+7.14%)
Oct 23, 2023 0.0014 0.0015 0.0014 0.0014 10,203,741 -0.00(-6.67%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 12,033,500 +0.00(+7.14%)
Oct 19, 2023 0.0014 0.0016 0.0014 0.0014 9,178,408 -0.00(-6.67%)
Oct 18, 2023 0.0014 0.0016 0.0013 0.0015 41,270,136 +0.00(+7.14%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0014 71,763,840 +0.00(+0.00%)
Oct 16, 2023 0.0016 0.0016 0.0014 0.0014 28,048,212 -0.00(-12.50%)
Oct 13, 2023 0.0022 0.0022 0.0014 0.0016 33,384,760 -0.00(-20.00%)
Oct 12, 2023 0.0020 0.0022 0.0020 0.0020 15,833,882 -0.00(-4.76%)
Oct 11, 2023 0.0019 0.0022 0.0019 0.0021 11,775,428 -0.00(-4.55%)
Oct 10, 2023 0.0019 0.0022 0.0018 0.0022 21,196,112 +0.00(+22.22%)
Oct 09, 2023 0.0017 0.0019 0.0016 0.0018 7,327,149 +0.00(+0.00%)
Oct 06, 2023 0.0015 0.0020 0.0014 0.0018 5,819,592 +0.00(+20.00%)
Oct 05, 2023 0.0015 0.0016 0.0014 0.0015 3,559,934 +0.00(+0.00%)
Oct 04, 2023 0.0015 0.0016 0.0014 0.0015 2,248,930 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0014 0.0015 4,830,162 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0018 0.0014 0.0015 9,786,466 -0.00(-11.76%)
Sep 29, 2023 0.0016 0.0018 0.0014 0.0017 8,205,373 +0.00(+13.33%)
Sep 28, 2023 0.0016 0.0018 0.0014 0.0015 8,364,068 -0.00(-6.25%)
Sep 27, 2023 0.0015 0.0019 0.0012 0.0016 28,682,364 +0.00(+6.67%)
Sep 26, 2023 0.0015 0.0016 0.0013 0.0015 21,092,998 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0017 0.0015 0.0015 12,542,216 -0.00(-16.67%)
Sep 22, 2023 0.0016 0.0018 0.0015 0.0018 12,497,492 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0018 5,417,292 -0.00(-5.26%)
Sep 20, 2023 0.0017 0.0020 0.0016 0.0019 3,727,248 +0.00(+11.76%)
Sep 19, 2023 0.0016 0.0017 0.0014 0.0017 10,219,402 +0.00(+6.25%)
Sep 18, 2023 0.0016 0.0016 0.0015 0.0016 1,439,355 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0016 2,741,053 +0.00(+14.29%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 6,388,966 -0.00(-6.67%)
Sep 13, 2023 0.0013 0.0016 0.0013 0.0015 15,684,533 +0.00(+7.14%)
Sep 12, 2023 0.0013 0.0014 0.0013 0.0014 16,952,640 +0.00(+7.69%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0013 13,923,308 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 3,296,165 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0013 13,456,205 -0.00(-7.14%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0014 10,564,223 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0013 0.0014 3,766,400 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.