Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.21%)
Nov 21, 2017 0.0080 0.0080 0.0080 0 -0.00(-0.21%)
Nov 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 15, 2017 0.0062 0.0070 0.0062 0.0070 120,000 +0.00(+0.00%)
Nov 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Nov 08, 2017 0.0057 0.0057 0.0057 0.0057 900 -0.00(-18.57%)
Nov 03, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2017 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Oct 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+12.36%)
Oct 30, 2017 0.0070 0.0070 0.0062 0.0062 18,500 -0.00(-22.12%)
Oct 27, 2017 0.0078 0.0080 0.0078 0.0080 130,000 +0.00(+8.11%)
Oct 26, 2017 0.0074 0.0074 0.0062 0.0074 100,000 +0.00(+21.31%)
Oct 24, 2017 0.0061 0.0061 0.0061 0 -0.00(-15.28%)
Oct 23, 2017 0.0066 0.0072 0.0061 0.0072 78,783 +0.00(+2.86%)
Oct 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 18, 2017 0.0066 0.0081 0.0050 0.0074 301,428 +0.00(+4.82%)
Oct 17, 2017 0.0085 0.0085 0.0060 0.0071 245,104 -0.00(-16.94%)
Oct 16, 2017 0.0070 0.0085 0.0070 0.0085 423,863 +0.00(+6.25%)
Oct 13, 2017 0.0080 0.0080 0.0080 0.0080 62,500 -0.00(-4.76%)
Oct 12, 2017 0.0076 0.0084 0.0076 0.0084 10,000 +0.00(+18.66%)
Oct 11, 2017 0.0049 0.0079 0.0049 0.0071 48,087 -0.00(-20.07%)
Oct 09, 2017 0.0089 0.0089 0.0089 0 +0.00(+36.25%)
Oct 06, 2017 0.0060 0.0079 0.0042 0.0065 644,000 -0.00(-7.14%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 16,000 -0.00(-26.32%)
Oct 03, 2017 0.0095 0.0095 0.0095 0 +0.00(+43.94%)
Oct 02, 2017 0.0080 0.0080 0.0060 0.0066 264,050 -0.00(-17.50%)
Sep 29, 2017 0.0080 0.0084 0.0062 0.0080 444,840 -0.00(-13.98%)
Sep 28, 2017 0.0090 0.0100 0.0075 0.0093 829,244 -0.00(-15.45%)
Sep 27, 2017 0.0155 0.0170 0.0080 0.0110 1,601,975 -0.01(-31.25%)
Sep 26, 2017 0.0095 0.0200 0.0095 0.0160 7,000,638 +0.01(+60.00%)
Sep 25, 2017 0.0096 0.0100 0.0095 0.0100 202,000 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 19, 2017 0.0110 0.0110 0.0096 0.0110 63,120 +0.00(+0.00%)
Sep 18, 2017 0.0103 0.0110 0.0096 0.0110 33,000 +0.00(+7.53%)
Sep 15, 2017 0.0109 0.0109 0.0102 0.0102 64,000 -0.00(-6.15%)
Sep 14, 2017 0.0105 0.0109 0.0105 0.0109 20,000 +0.00(+9.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0110 0.0100 0.0100 238,356 -0.00(-10.71%)
Sep 11, 2017 0.0119 0.0119 0.0112 0.0112 77,560 +0.00(+26.25%)
Sep 07, 2017 0.0089 0.0089 0.0089 0 -0.00(-8.55%)
Sep 06, 2017 0.0067 0.0097 0.0067 0.0097 117,630 +0.00(+53.97%)
Sep 05, 2017 0.0100 0.0100 0.0063 0.0063 157,700 -0.00(-28.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.