Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 27, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 14,800 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Nov 01, 2012 0.0450 0.0500 0.0450 0.0500 40,833 +0.01(+25.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 02, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 01, 2012 0.0300 0.0300 0.0150 0.0150 59,288 -0.01(-50.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.23%)
Sep 18, 2012 0.0310 0.0310 0.0310 0.0310 15,750 +0.00(+0.00%)
Sep 17, 2012 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.