Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7134 0.7134 0.7134 0.7134 15,000 -0.00(-0.38%)
Nov 29, 2023 0.7163 0.7163 0.7161 0.7161 9,333 -0.00(-0.54%)
Nov 28, 2023 0.7200 0.7200 0.7200 0.7200 277 +0.02(+2.70%)
Nov 27, 2023 0.7011 0.7011 0.7011 0.7011 411 -0.02(-2.85%)
Nov 22, 2023 0.7217 0 +0.02(+3.04%)
Nov 21, 2023 0.7250 0.7250 0.7004 0.7004 2,000 -0.02(-3.39%)
Nov 20, 2023 0.7033 0.7250 0.7033 0.7250 1,189 +0.04(+5.07%)
Nov 17, 2023 0.6935 0.6935 0.6900 0.6900 4,949 -0.06(-7.48%)
Nov 16, 2023 0.7000 0.7458 0.7000 0.7458 1,189 +0.04(+5.41%)
Nov 15, 2023 0.7000 0.7468 0.7000 0.7075 4,000 +0.02(+2.54%)
Nov 14, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.00(-0.04%)
Nov 10, 2023 0.6903 0 +0.00(+0.00%)
Nov 08, 2023 0.6903 0 -0.02(-3.44%)
Nov 02, 2023 0.7149 0 +0.03(+4.36%)
Nov 01, 2023 0.6700 0.6850 0.6700 0.6850 3,400 +0.02(+2.71%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Oct 02, 2023 0.7750 0.7998 0.7310 0.7310 7,925 -0.03(-4.29%)
Sep 29, 2023 0.7638 0.7638 0.7638 0.7638 200 +0.01(+1.03%)
Sep 28, 2023 0.7560 0.7560 0.7560 0.7560 2,000 -0.00(-0.53%)
Sep 27, 2023 0.7691 0.7691 0.7500 0.7600 19,999 -0.01(-1.77%)
Sep 26, 2023 0.7979 0.7979 0.7510 0.7737 8,320 -0.06(-6.96%)
Sep 25, 2023 0.8298 0.8316 0.7502 0.8316 10,645 -0.02(-2.16%)
Sep 22, 2023 0.8500 0.8500 0.8440 0.8500 240 +0.01(+0.72%)
Sep 21, 2023 0.8513 0.8528 0.8439 0.8439 4,271 -0.05(-5.09%)
Sep 20, 2023 0.8893 0.8940 0.8320 0.8892 14,907 +0.06(+6.88%)
Sep 19, 2023 0.8320 0.8320 0.8320 0.8320 369 -0.10(-10.54%)
Sep 13, 2023 0.9300 0 +0.01(+1.33%)
Sep 11, 2023 0.9178 0 +0.02(+2.44%)
Sep 07, 2023 0.8959 0 +0.02(+1.81%)
Sep 06, 2023 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.03%)
Sep 05, 2023 0.8988 0.8988 0.8982 0.8982 8,768 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.