Indicators

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Nov 07, 2016		0.0200	0.0200	0.0200	555,581	-0.02(-50.00%)
Oct 03, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 22, 2016		0.0400	0.0400	0.0400	49,111	+0.00(+0.00%)
Sep 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 06, 2016	0.0400	0.0400	0.0400	0.0400	44,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.